EODData

MEMBERSHIP REGISTER LOG IN

FRA, X36: Friedman Industries, Incorporated

30 Jan 2026
LAST:

15.90

CHANGE:
 0.90		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
234
CHG(%):
6.00		PREV:
15.00		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.9015.9015.9015.90234
29 Jan 2615.0015.0015.0015.00234
28 Jan 2615.0015.1015.0015.10234
27 Jan 2615.2015.3015.2015.20234
26 Jan 2615.8015.8015.8015.80234
23 Jan 2616.2016.2016.2016.20234
22 Jan 2616.2016.2016.1016.10234
21 Jan 2615.6015.7015.6015.60234
20 Jan 2616.0016.0016.0016.00234
19 Jan 2616.1016.1016.1016.10234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
PEG Ratio:-0.03 
Price to Sales:0.25 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:433.14M 
EBITDA:5.16M 

TECHNICAL INDICATORS

MA5:15.403.2%
MA10:15.701.3%
MA20:16.071.1%
STO9:75.00
STO14:45.00
RSI14:46.15
WPR14:-55.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.39 
Week High:16.201.9%
Week Low:15.006.0%
Month High:17.006.9%
Month Low:15.00

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.03
24 Oct 2025$0.03
18 Jul 2025$0.03
25 Apr 2025$0.03
17 Jan 2025$0.03
25 Oct 2024$0.03
26 Jul 2024$0.03
25 Apr 2024$0.03
18 Jan 2024$0.02
19 Oct 2023$0.02