EODData

MEMBERSHIP REGISTER LOG IN

FRA, X370: Avanti Gold Corp.

02 Apr 2026
LAST:

0.4480

CHANGE:
 0.01		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.4340		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.44800.44800.44800.44800
01 Apr 260.43400.43400.43400.43400
31 Mar 260.38200.38200.38200.38200
30 Mar 260.38800.38800.38800.38800
27 Mar 260.37600.37600.37600.37600
26 Mar 260.39800.39800.39800.39800
25 Mar 260.40800.40800.40800.40805.0K
24 Mar 260.40000.40000.40000.40005.2K
23 Mar 260.37600.37600.37600.37600
20 Mar 260.39800.39800.39800.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.04 
Price to Book:5.33 
Return on Assets:-0.37 
Return on Equity:-2.08 

TECHNICAL INDICATORS

MA5:0.4110.5%
MA10:0.4011.8%
MA20:0.450.6%
MA50:0.451.2%
STO9:100.00 
STO14:87.80 
RSI14:39.01 
WPR14:-12.20 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.450.0%
Week Low:0.3819.1%
Month High:0.6749.6%
Month Low:0.38
Volatility:70.41