EODData

MEMBERSHIP REGISTER LOG IN

FRA, X370: Avanti Gold Corp.

14 Jan 2026
LAST:

0.3240

CHANGE:
 0.04		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
11.48		PREV:
0.3660		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.32400.32400.32400.32400
13 Jan 260.36600.36600.36600.36600
12 Jan 260.33200.33200.33200.33200
09 Jan 260.30000.30000.30000.3000142
08 Jan 260.29800.29800.29800.29800
07 Jan 260.30600.30600.30600.30600
06 Jan 260.29400.31200.29400.3120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.04 
Price to Book:5.33 
Return on Assets:-0.37 
Return on Equity:-2.08 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.2912.3%
Week High:0.3713.0%
Week Low:0.308.7%