EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3C: ADS-TEC Energy PLC

22 May 2026
LAST:

9.680

CHANGE:
 0.22		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
9.900		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6909.6909.6809.6800
21 May 269.8409.9009.8409.9000
20 May 269.9609.9609.8509.8500
19 May 269.6909.7009.6509.6500
18 May 269.6309.6809.6309.6800
15 May 269.7809.7909.7709.7900
14 May 269.5109.5809.5109.5800
13 May 269.2909.3009.2809.2800
12 May 269.0709.0809.0409.0400
11 May 269.3209.3209.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:12.96 
Profit Margin:-1.49 
Operating Margin:-2.05 
Return on Assets:-0.16 
Return on Equity:2.29 
Revenue:45.36M 

TECHNICAL INDICATORS

MA5:9.750.7%
MA10:9.581.1%
MA20:9.730.5%
MA50:9.541.4%
STO9:69.57
STO14:65.31
RSI14:44.44
WPR14:-34.69
MTM14:-0.24
ROC14:-0.02 
ATR:0.22 
Week High:9.962.9%
Week Low:9.630.5%
Month High:10.245.8%
Month Low:9.04
Volatility:70.51