EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3C: ADS-TEC Energy PLC

29 Oct 2026
LAST:

8.140

CHANGE:
 0.05		OPEN:
8.460		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.190		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.4608.4708.1408.1400
28 Oct 268.0208.1908.0208.1900
27 Oct 268.1008.1008.0008.0000
23 Oct 268.3308.3308.1108.1100
22 Oct 268.2408.2408.1008.1000
21 Oct 268.6808.6808.5408.5400
20 Oct 268.8408.8408.8008.8000
19 Oct 268.7108.7108.4508.450200
16 Oct 268.7408.7408.3608.3600
15 Oct 268.4708.4808.2808.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.77 
Price to Sales:24.79 
Price to Book:77.02 
Profit Margin:-0.52 
Operating Margin:-3.57 
Return on Assets:-0.31 
Return on Equity:5.10 
Revenue:24.3M 

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.301.9%
MA20:8.484.1%
MA50:9.1111.9%
MA100:9.5617.5%
STO9:16.67 
STO14:17.65 
RSI14:47.73
WPR14:-81.48 
MTM14:-0.13
ROC14:-0.02 
ATR:0.33 
Week High:8.474.1%
Week Low:8.001.8%
Month High:9.5917.8%
Month Low:7.80
Volatility:33.10