EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3C: ADS-TEC Energy PLC

14 Jan 2026
LAST:

10.55

CHANGE:
 0.45		OPEN:
10.50		HIGH:
10.55		ASK:
0.00		VOLUME:
20
CHG(%):
4.46		PREV:
10.10		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.5010.5510.5010.5520
13 Jan 2610.5510.5510.1010.1020
12 Jan 269.849.869.829.8220
09 Jan 269.949.949.609.6020
08 Jan 269.729.729.189.1820
07 Jan 269.909.909.369.3620
06 Jan 2610.0010.009.709.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:12.96 
Profit Margin:-1.49 
Operating Margin:-2.05 
Return on Assets:-0.16 
Return on Equity:2.29 
Revenue:45.36M 

TECHNICAL INDICATORS

MA5:9.857.1%
MA10:9.867.0%
Week High:10.550.0%
Week Low:9.1814.9%