EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3C: ADS-TEC Energy PLC

01 Apr 2026
LAST:

9.720

CHANGE:
 0.24		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
9.960		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.7209.7209.7209.7200
31 Mar 269.8209.9609.7009.9600
30 Mar 269.7409.7809.7409.7800
27 Mar 269.0609.5609.0409.0600
26 Mar 269.1009.1009.0409.0405
25 Mar 269.0609.1809.0409.1805
24 Mar 268.9409.2208.9209.2205
23 Mar 269.1209.1209.0409.0405
20 Mar 269.2409.2409.0209.0205
19 Mar 269.1809.4808.8809.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:12.96 
Profit Margin:-1.49 
Operating Margin:-2.05 
Return on Assets:-0.16 
Return on Equity:2.29 
Revenue:45.36M 

TECHNICAL INDICATORS

MA5:9.512.2%
MA10:9.354.0%
MA20:9.235.3%
MA50:9.393.5%
STO9:74.47
STO14:82.35 
RSI14:66.09 
WPR14:-17.65 
MTM14:0.82
ROC14:0.09 
ATR:0.36 
Week High:9.962.5%
Week Low:9.047.5%
Month High:10.002.9%
Month Low:8.60
Volatility:57.25