EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3D: FILL UP MEDIA EO -25

04 Sep 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.320		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.3205.5005.3205.5000
03 Sep 265.3205.5005.3205.5000
02 Sep 265.2405.5005.2405.5000
31 Aug 265.2805.5005.2805.5000
28 Aug 265.3405.5605.3405.5600
27 Aug 265.2805.6405.2805.5800
26 Aug 265.6205.7805.5805.5800
25 Aug 265.6605.8005.6605.8000
24 Aug 265.6605.8005.6605.8000
21 Aug 265.6405.8005.6405.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Price to Sales:1.09 
Price to Book:7.22 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:16.7M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:5.510.2%
MA10:5.612.0%
MA20:5.734.1%
MA50:5.805.4%
MA100:5.907.2%
MA200:5.978.6%
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.06 
ATR:0.23 
Week High:5.561.1%
Week Low:5.245.0%
Month High:5.886.9%
Month Low:5.248.6%
Year High:6.8524.5%
Year Low:4.8812.7%
Volatility:22.14