EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3D: FILL UP MEDIA EO -25

21 Aug 2025
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.150		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.250		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.1506.3006.1506.2500
20 Aug 256.0006.2506.0006.2500
19 Aug 256.0006.2006.0006.1500
18 Aug 256.0006.2006.0006.2000
15 Aug 255.9506.2005.9506.2000
14 Aug 255.9006.1005.9006.1000
13 Aug 255.8006.1005.8006.1000
12 Aug 256.0006.2506.0006.0500
11 Aug 256.1506.6006.1506.4000
08 Aug 256.0006.4006.0006.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.21
MA20:6.31
MA50:6.16
MA200:5.80
STO9:30.30
RSI14:46.12
WPR14:-55.16
MTM14:-0.13
ROC14:-0.02
Week High:6.30
Week Low:5.90
Month High:7.08
Month Low:5.78
Volatility:5.10