EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3D: FILL UP MEDIA EO -25

18 Nov 2025
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.0006.1506.0006.1500
17 Nov 255.9506.2005.9506.2000
13 Nov 255.8506.2005.8506.1500
12 Nov 255.8506.2005.8506.2000
11 Nov 256.0006.2006.0006.2000
07 Nov 255.9006.2505.9006.2500
06 Nov 255.9506.3005.9506.2500
05 Nov 256.0006.3006.0006.2000
04 Nov 255.8506.2005.8506.2000
03 Nov 256.0506.3006.0506.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Price to Sales:1.95 
Price to Book:5.78 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.64 
Revenue:10.23M 

TECHNICAL INDICATORS

MA5:6.180.5%
MA10:6.200.8%
MA20:6.241.5%
MA50:6.312.6%
MA100:6.251.6%
MA200:5.973.0%
STO14:25.00
RSI14:35.71 
WPR14:-75.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.30 
Week High:6.200.8%
Week Low:5.855.1%
Month High:6.404.1%
Month Low:5.803.0%
Year High:7.0815.1%
Year Low:4.8826.1%
Volatility:34.58