FRA, X5A End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1096	HIGH: 0.1096	ASK: 0.0000	VOLUME: 10K
LAST: 0.1080	CHG(%): 1.64	PREV: 0.1098	LOW: 0.1080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1096	0.1096	0.1080	0.1080	10K
01 Oct 25	0.1078	0.1098	0.1078	0.1098	0
30 Sep 25	0.1078	0.1080	0.1078	0.1080	0
29 Sep 25	0.1072	0.1076	0.1072	0.1076	10K
26 Sep 25	0.1070	0.1072	0.1070	0.1072	10K
25 Sep 25	0.1078	0.1078	0.1070	0.1070	10K
24 Sep 25	0.1080	0.1080	0.1080	0.1080	10K
23 Sep 25	0.1072	0.1078	0.1072	0.1078	10K
22 Sep 25	0.1070	0.1074	0.1070	0.1074	10K
19 Sep 25	0.1072	0.1072	0.1068	0.1068	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080