EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Q: COMER INDS S.P.A.

23 Oct 2026
LAST:

43.80

CHANGE:
 0.40		OPEN:
43.50		HIGH:
43.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
44.20		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2643.5043.8043.5043.800
22 Oct 2644.1044.2044.1044.200
21 Oct 2644.3044.5044.2044.500
20 Oct 2644.3044.3043.7043.700
19 Oct 2645.0045.0044.2044.600
16 Oct 2644.3045.6044.3045.600
15 Oct 2644.6045.0044.0044.000
13 Oct 2643.4045.0043.4045.000
12 Oct 2645.8045.8044.9044.900
09 Oct 2643.5046.1043.5046.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Sales:1.14 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1.126B 
EBITDA:148.91M 

TECHNICAL INDICATORS

MA5:44.160.8%
MA10:44.641.9%
MA20:44.772.2%
MA50:46.195.4%
MA100:47.187.7%
MA200:47.167.7%
STO9:4.76 
STO14:4.17 
RSI14:45.79
WPR14:-95.83 
MTM14:0.10
ROC14:0.00 
ATR:1.14 
Week High:45.604.1%
Week Low:43.500.7%
Month High:48.5010.7%
Month Low:42.907.7%
Year High:56.0027.9%
Year Low:34.5027.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
13 May 2024$1.25
15 May 2023$0.75