FRA, X5Q End of Day and Historical Stock Data []

06 Oct 2025

LAST: 35.50	CHANGE: 0.40	OPEN: 35.30	HIGH: 35.80	ASK: 0.00	VOLUME: 100
LAST: 35.50	CHG(%): 1.11	PREV: 35.90	LOW: 35.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	35.30	35.80	35.30	35.50	100
02 Oct 25	34.60	36.10	34.60	35.90	100
01 Oct 25	34.60	35.50	34.60	35.50	0
30 Sep 25	35.30	35.30	34.60	35.30	100
29 Sep 25	35.70	36.60	35.70	35.70	100
26 Sep 25	34.50	35.60	34.50	35.60	100
25 Sep 25	34.60	35.10	34.60	35.10	100
24 Sep 25	35.00	35.50	35.00	35.20	100
23 Sep 25	34.70	35.80	34.70	35.80	100
22 Sep 25	34.50	35.20	34.50	35.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.50