EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

11 Sep 2026
LAST:

0.6990

CHANGE:
 0.05		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
0
CHG(%):
7.05		PREV:
0.7520		LOW:
0.6990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.71200.71200.69900.69900
10 Sep 260.75200.75200.75200.75200
09 Sep 260.74900.76800.74900.76800
08 Sep 260.75400.78900.73900.78900
07 Sep 260.74800.74800.74800.74800
04 Sep 260.74800.74800.74800.74800
03 Sep 260.73500.73500.73500.73500
02 Sep 260.77500.77500.77500.77500
31 Aug 260.83400.86000.83400.86003.5K
28 Aug 260.85500.85500.82700.82700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.93 
PEG Ratio:-0.24 
Price to Book:1.57 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.757.5%
MA10:0.7710.2%
MA20:0.745.9%
MA50:0.683.5%
MA100:0.657.2%
RSI14:48.06
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.04 
Week High:0.7912.9%
Week Low:0.700.0%
Month High:0.8623.0%
Month Low:0.65