EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

10 Jul 2026
LAST:

0.6480

CHANGE:
 0.03		OPEN:
0.6480		HIGH:
0.6480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.57		PREV:
0.6790		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.64800.64800.64800.64800
09 Jul 260.65400.67900.65400.67900
08 Jul 260.59200.64000.59200.64003.2K
07 Jul 260.63900.63900.63900.63900
06 Jul 260.64600.64600.64600.64600
03 Jul 260.66000.66000.65900.65900
02 Jul 260.59900.59900.59900.59902.6K
01 Jul 260.59300.59300.59300.59300
30 Jun 260.61700.61700.60600.60600
29 Jun 260.60600.60600.60600.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.60 
PEG Ratio:-0.22 
Price to Book:1.41 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.650.4%
MA10:0.632.6%
MA20:0.641.9%
MA50:0.641.6%
MA100:0.5812.3%
STO9:63.95
STO14:63.95
RSI14:39.12 
WPR14:-36.05
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.684.8%
Week Low:0.599.5%
Month High:0.7210.6%
Month Low:0.53
Volatility:112.06