EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

31 Mar 2026
LAST:

0.4260

CHANGE:
 0.04		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
9.17		PREV:
0.4690		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.42600.42600.42600.42600
30 Mar 260.46900.46900.46900.46900
27 Mar 260.45300.45300.45300.45300
26 Mar 260.47700.47700.46600.46608.0K
25 Mar 260.46300.50000.46300.50008.0K
24 Mar 260.45500.45500.45500.45502.6K
23 Mar 260.45500.45500.45500.45502.6K
20 Mar 260.48500.48500.48500.48502.6K
19 Mar 260.51600.51600.51600.51600
18 Mar 260.55400.55400.54200.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.54 
PEG Ratio:-0.04 
Price to Book:0.82 
Return on Assets:-0.02 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.468.6%
MA10:0.4811.9%
MA20:0.5222.6%
MA50:0.5222.6%
RSI14:19.06 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.30 
ATR:0.02 
Week High:0.5017.4%
Week Low:0.430.0%
Month High:0.6348.4%
Month Low:0.43
Volatility:29.23