EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z: ANZ Group Holdings Limited

08 Jul 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2621.6021.6021.4021.400
07 Jul 2621.2021.2021.2021.200
06 Jul 2621.0021.0021.0021.000
03 Jul 2621.2021.2021.2021.20100
02 Jul 2620.8020.8020.8020.800
30 Jun 2621.0021.0021.0021.000
29 Jun 2621.2021.2021.0021.000
25 Jun 2621.0021.0021.0021.000
23 Jun 2621.6021.6021.4021.400
22 Jun 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Price to Sales:2.91 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:11.991B 

TECHNICAL INDICATORS

MA5:21.121.3%
MA10:21.121.3%
MA20:20.972.1%
MA50:21.320.4%
MA100:21.952.6%
STO9:75.00
STO14:75.00
RSI14:63.64 
MTM14:0.40
ROC14:0.02 
ATR:0.20 
Week High:21.600.9%
Week Low:20.802.9%
Month High:21.600.9%
Month Low:20.40
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.47
18 Nov 2024$0.44
17 May 2024$0.47
22 Nov 2023$0.55
17 May 2023$0.46
04 Nov 2022$0.43
19 Aug 2022$0.11
18 May 2022$0.42
10 Nov 2021$0.44
14 May 2021$0.45