EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z: ANZ Group Holdings Limited

21 Jan 2026
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
15
CHG(%):
1.92		PREV:
20.80		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.4020.4020.4020.4015
20 Jan 2620.8020.8020.8020.8015
19 Jan 2621.0021.0021.0021.0015
16 Jan 2621.2021.2021.2021.2015
15 Jan 2621.0021.0021.0021.0015
14 Jan 2620.6020.6020.4020.4015
13 Jan 2620.6021.0020.6021.0015
12 Jan 2620.2020.4020.2020.4015
09 Jan 2620.0020.0020.0020.0015
08 Jan 2620.2020.2020.2020.2015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Price to Sales:2.91 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:11.991B 

TECHNICAL INDICATORS

MA5:20.882.4%
MA10:20.641.2%
MA20:20.330.4%
STO9:33.33
STO14:33.33
RSI14:55.00
WPR14:-66.67
MTM14:0.40
ROC14:0.02 
ATR:0.31 
Week High:21.203.9%
Week Low:20.400.0%
Month High:21.203.9%
Month Low:19.90

RECENT DIVIDENDS

Date Amount
19 May 2025$0.47
18 Nov 2024$0.44
17 May 2024$0.47
22 Nov 2023$0.55
17 May 2023$0.46
04 Nov 2022$0.43
19 Aug 2022$0.11
18 May 2022$0.42
10 Nov 2021$0.44
14 May 2021$0.45