EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

18 May 2026
LAST:

21.68

CHANGE:
 0.14		OPEN:
21.44		HIGH:
21.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
21.54		LOW:
21.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.4421.6821.4421.680
15 May 2621.5721.6321.5421.540
14 May 2621.5621.5721.4621.460
13 May 2621.1121.1421.1121.110
12 May 2621.5021.7021.5021.700
08 May 2622.5822.5822.5422.540
06 May 2622.7822.9222.7622.920
05 May 2621.8622.1021.8622.100
04 May 2622.1522.3022.1222.301.4K
30 Apr 2622.1922.2922.1922.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:2.79 
Price to Book:1.49 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:12.368B 

TECHNICAL INDICATORS

MA5:21.500.9%
MA10:21.961.3%
MA20:22.152.2%
MA50:22.383.2%
STO9:31.49
STO14:31.49
RSI14:45.18
WPR14:-68.51
MTM14:-0.30
ROC14:-0.01 
ATR:0.35 
Week High:21.700.1%
Week Low:21.112.7%
Month High:22.976.0%
Month Low:21.11
Volatility:6.88 

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.51
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40