EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

03 Sep 2026
LAST:

23.45

CHANGE:
 0.40		OPEN:
23.34		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
23.06		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2623.3423.4523.3423.450
02 Sep 2623.0023.0623.0023.060
31 Aug 2622.9022.9022.8922.890
28 Aug 2622.6122.6222.6022.620
27 Aug 2622.2322.2422.2222.240
26 Aug 2622.5822.6022.5822.590
25 Aug 2622.6122.6122.5922.610
24 Aug 2622.5922.5922.5722.570
21 Aug 2622.5622.6122.5622.610
20 Aug 2622.3822.3822.3222.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Price to Sales:3.16 
Price to Book:1.57 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:13.167B 

TECHNICAL INDICATORS

MA5:22.852.6%
MA10:22.693.3%
MA20:22.812.8%
MA50:22.205.6%
MA100:22.046.4%
STO9:100.00 
STO14:93.80 
RSI14:54.07
WPR14:-5.47 
MTM14:-0.07
ROC14:0.00 
ATR:0.26 
Week High:23.450.0%
Week Low:22.225.6%
Month High:23.530.3%
Month Low:21.97
Volatility:12.10 

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.51
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40