EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

10 Jul 2026
LAST:

21.88

CHANGE:
 0.37		OPEN:
21.81		HIGH:
21.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
21.51		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.8121.8821.7821.880
09 Jul 2621.5221.5321.5121.510
08 Jul 2621.7121.7121.5821.580
07 Jul 2621.3821.4721.3821.470
06 Jul 2621.1221.2221.1221.120
03 Jul 2621.3021.3021.2321.230
02 Jul 2620.9221.0020.9221.00300
30 Jun 2621.1421.1721.1421.150
29 Jun 2621.2621.2821.2421.240
25 Jun 2621.1421.2621.1421.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Sales:3.06 
Price to Book:1.52 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:13.102B 

TECHNICAL INDICATORS

MA5:21.511.7%
MA10:21.342.5%
MA20:21.282.8%
MA50:21.481.8%
MA100:22.121.1%
STO9:100.00 
STO14:100.00 
RSI14:60.13 
MTM14:0.60
ROC14:0.03 
ATR:0.19 
Week High:21.880.0%
Week Low:21.123.6%
Month High:21.880.0%
Month Low:20.54
Volatility:8.98 

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.51
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40