EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

03 Sep 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.600		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.3508.6008.3508.6000
02 Sep 268.4008.6008.4008.6000
31 Aug 268.5008.7008.3008.70015
28 Aug 268.3508.6508.3508.6500
27 Aug 268.3508.6508.3508.6500
26 Aug 268.4508.6508.4508.6500
25 Aug 268.8509.1508.8509.1500
24 Aug 269.1009.3009.1009.3000
21 Aug 268.8009.0508.8009.0500
20 Aug 269.0509.2509.0509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
PEG Ratio:-0.72 
Price to Sales:1.58 
Price to Book:2.75 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:34.0M 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:8.640.5%
MA10:8.863.0%
MA20:9.449.8%
MA50:10.2819.5%
MA100:9.9615.8%
RSI14:30.61 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.14 
ATR:0.40 
Week High:8.701.2%
Week Low:8.303.6%
Month High:10.2018.6%
Month Low:8.30
Volatility:44.49