EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

18 May 2026
LAST:

9.000

CHANGE:
 0.30		OPEN:
8.800		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
9.300		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.8009.0008.8009.0000
15 May 269.1509.3009.1509.3000
14 May 269.1009.3509.1009.3500
13 May 269.5009.8009.5009.8000
12 May 268.4009.1508.4009.1500
08 May 268.6508.8508.6508.8500
06 May 268.8508.9508.8508.9500
05 May 269.7509.7508.7508.7500
04 May 268.9009.2008.9009.20010
30 Apr 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
PEG Ratio:1.36 
Price to Sales:1.92 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:35.08M 
EBITDA:6.49M 

TECHNICAL INDICATORS

MA5:9.323.6%
MA10:9.080.8%
MA20:9.070.7%
MA50:10.0311.5%
STO9:23.81
STO14:44.83
RSI14:49.07
WPR14:-55.17
MTM14:0.65
ROC14:0.08 
ATR:0.54 
Week High:9.808.9%
Week Low:8.407.1%
Month High:10.0011.1%
Month Low:8.35
Volatility:5.61