EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

27 Mar 2026
LAST:

10.90

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.0011.3010.9010.900
26 Mar 2611.1011.4011.0011.009
25 Mar 2610.6010.8010.5010.509
24 Mar 2610.6010.9010.4010.409
23 Mar 2610.4010.7010.4010.409
20 Mar 2610.5010.8010.5010.509
19 Mar 2610.9010.9010.5010.500
18 Mar 2610.8010.8010.5010.500
17 Mar 2610.8010.8010.6010.600
13 Mar 2610.7010.8010.7010.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
PEG Ratio:1.36 
Price to Sales:1.92 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:35.08M 
EBITDA:6.49M 

TECHNICAL INDICATORS

MA5:10.642.4%
MA10:10.602.8%
MA20:10.751.4%
MA50:11.485.3%
STO9:50.00
STO14:45.45
RSI14:47.62
WPR14:-16.67 
MTM14:0.50
ROC14:0.05 
ATR:0.41 
Week High:11.404.6%
Week Low:10.404.8%
Month High:11.505.5%
Month Low:10.30
Volatility:114.71