EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

03 Sep 2026
LAST:

12.56

CHANGE:
 0.18		OPEN:
12.16		HIGH:
12.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
12.38		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.1612.5612.1612.560
02 Sep 2612.3812.3812.3812.380
31 Aug 2612.5412.5412.5412.540
28 Aug 2612.3212.3212.3212.320
27 Aug 2612.4412.4412.4412.440
26 Aug 2612.4612.4612.4612.460
25 Aug 2612.3412.3412.3412.340
24 Aug 2612.5212.5212.5212.520
21 Aug 2612.4012.4012.4012.400
20 Aug 2612.4412.4612.4412.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
PEG Ratio:0.65 
Price to Sales:0.20 
Price to Book:0.81 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:3.097B 
EBITDA:464.0M 

TECHNICAL INDICATORS

MA5:12.450.9%
MA10:12.440.9%
MA20:12.590.2%
MA50:11.895.6%
MA100:11.3210.9%
MA200:12.093.9%
STO9:100.00 
STO14:66.67
RSI14:45.24
WPR14:-33.33
MTM14:-0.12
ROC14:-0.01 
ATR:0.15 
Week High:12.560.0%
Week Low:12.163.3%
Month High:13.043.8%
Month Low:12.163.9%
Year High:15.6824.8%
Year Low:9.6130.7%
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13
08 May 2025$0.12
08 May 2024$0.10