EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

14 Jan 2026
LAST:

13.84

CHANGE:
 0.26		OPEN:
13.84		HIGH:
13.84		ASK:
0.00		VOLUME:
325
CHG(%):
1.84		PREV:
14.10		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.8413.8413.8413.84325
13 Jan 2613.8214.1013.8214.10325
12 Jan 2614.1014.1014.1014.10350
09 Jan 2613.8614.1613.8614.16350
08 Jan 2614.0014.0014.0014.00350
07 Jan 2613.6213.6213.6213.62350
06 Jan 2613.7813.7813.7813.78350
05 Jan 2613.6013.6013.6013.60350
02 Jan 2613.8613.8613.8613.86350
30 Dec 2513.9613.9613.9613.96350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:2.55 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:265.96M 
EBITDA:39.16M 

TECHNICAL INDICATORS

MA5:14.041.4%
MA10:13.900.4%
MA20:13.940.7%
MA50:14.031.3%
MA100:14.132.1%
MA200:14.343.6%
STO9:42.86
STO14:42.86
RSI14:53.70
WPR14:-57.14
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:14.162.3%
Week Low:13.621.6%
Month High:14.343.6%
Month Low:13.603.6%
Year High:16.8521.7%
Year Low:13.036.2%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.10