EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

21 Oct 2026
LAST:

11.20

CHANGE:
 0.04		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
11.16		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.2011.2011.2011.200
20 Oct 2611.1611.1611.1611.160
19 Oct 2611.3011.3011.3011.300
16 Oct 2611.3611.3611.3611.360
15 Oct 2611.2011.2011.2011.200
13 Oct 2611.0211.0211.0211.020
12 Oct 2611.3011.3011.3011.300
09 Oct 2611.0611.0611.0611.060
08 Oct 2610.7610.7610.7610.760
07 Oct 2611.1611.1610.9410.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
PEG Ratio:0.58 
Price to Sales:0.17 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:3.097B 
EBITDA:464.0M 

TECHNICAL INDICATORS

MA5:11.240.4%
MA10:11.130.6%
MA20:11.421.9%
MA50:11.956.7%
MA100:11.543.0%
MA200:11.714.5%
STO9:73.33
STO14:61.11
RSI14:39.68 
WPR14:-33.33
MTM14:-0.22
ROC14:-0.02 
ATR:0.19 
Week High:11.361.4%
Week Low:11.160.4%
Month High:12.289.6%
Month Low:10.764.5%
Year High:15.6840.0%
Year Low:9.6116.5%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13
08 May 2025$0.12
08 May 2024$0.10