EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

27 Mar 2026
LAST:

10.84

CHANGE:
 0.14		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
10.98		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.8410.8410.8410.840
26 Mar 2610.9810.9810.9810.98446
25 Mar 2610.8210.9010.8210.90446
24 Mar 2610.5410.7010.5410.70446
23 Mar 2610.2210.9810.2210.98446
20 Mar 2610.6610.6610.6610.66943
19 Mar 2611.1611.1611.1611.160
18 Mar 2611.2611.2611.2611.260
17 Mar 2611.2211.2211.2211.220
16 Mar 2611.1411.1411.1411.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:2.55 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:265.96M 
EBITDA:39.16M 

TECHNICAL INDICATORS

MA5:10.880.4%
MA10:10.981.3%
MA20:11.344.6%
MA50:12.0411.1%
MA100:13.0520.4%
MA200:13.6125.5%
STO9:30.00
STO14:14.52 
RSI14:34.42 
WPR14:-85.48 
MTM14:-0.76
ROC14:-0.07 
ATR:0.26 
Week High:10.981.3%
Week Low:10.226.1%
Month High:11.9610.3%
Month Low:10.2225.5%
Year High:16.2249.7%
Year Low:10.226.1%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.10