FRA, X64 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 14.22	CHANGE: 0.20	OPEN: 14.22	HIGH: 14.22	ASK: 0.00	VOLUME: 700
LAST: 14.22	CHG(%): 1.43	PREV: 14.02	LOW: 14.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	14.22	14.22	14.22	14.22	700
01 Oct 25	14.02	14.02	14.02	14.02	0
30 Sep 25	14.06	14.06	14.06	14.06	0
29 Sep 25	13.96	14.34	13.96	14.34	700
26 Sep 25	13.88	13.88	13.88	13.88	20
25 Sep 25	13.90	13.90	13.90	13.90	20
24 Sep 25	14.38	14.38	13.94	13.94	20
23 Sep 25	14.50	14.52	14.50	14.52	20
22 Sep 25	14.64	14.64	14.64	14.64	20
19 Sep 25	14.48	14.62	14.48	14.62	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.22