EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

20 Jul 2026
LAST:

12.80

CHANGE:
 0.92		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
8.23		PREV:
11.18		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.8012.8012.8012.800
17 Jul 2612.1012.1012.1012.100
16 Jul 2611.1811.1811.1811.180
15 Jul 2610.7210.7210.7210.720
14 Jul 2610.8810.8810.8810.880
13 Jul 2610.8010.8010.8010.800
10 Jul 2610.6810.6810.6810.680
09 Jul 2610.5010.5010.5010.500
08 Jul 2610.8210.8210.8210.820
07 Jul 2611.1411.1411.1411.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.41 
PEG Ratio:2.04 
Price to Sales:0.17 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:3.097B 
EBITDA:421.0M 

TECHNICAL INDICATORS

MA5:11.1414.9%
MA10:11.0016.4%
MA20:10.5621.2%
MA50:10.4822.1%
MA100:10.9317.1%
MA200:12.373.5%
STO9:100.00 
STO14:100.00 
RSI14:79.52 
MTM14:2.22
ROC14:0.22 
ATR:0.30 
Week High:12.105.8%
Week Low:10.6819.9%
Month High:12.105.8%
Month Low:9.653.5%
Year High:15.6822.5%
Year Low:9.6133.2%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13
08 May 2025$0.12
08 May 2024$0.10