EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

20 May 2026
LAST:

10.26

CHANGE:
 0.28		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.81		PREV:
9.98		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.2610.2610.2610.260
19 May 269.989.989.989.980
18 May 269.939.939.939.930
15 May 2610.1610.1610.1610.160
14 May 2610.2610.2610.2610.260
13 May 2610.3810.3810.3810.380
12 May 2610.3210.6010.3210.600
11 May 2610.3610.3610.3610.360
08 May 2610.2810.2810.2810.280
06 May 269.9910.809.9910.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:2.55 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:265.96M 
EBITDA:39.16M 

TECHNICAL INDICATORS

MA5:10.121.4%
MA10:10.300.4%
MA20:10.714.4%
MA50:11.088.0%
MA100:11.9716.7%
MA200:13.0427.1%
STO9:49.25
STO14:54.62
RSI14:35.94 
WPR14:-45.38
MTM14:0.44
ROC14:0.04 
ATR:0.37 
Week High:10.381.2%
Week Low:9.933.3%
Month High:12.5222.0%
Month Low:9.6127.1%
Year High:16.2057.9%
Year Low:9.616.8%
Volatility:41.82 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13
08 May 2025$0.12
08 May 2024$0.10