EODData

MEMBERSHIP REGISTER LOG IN

FRA, X65: Albion Resources Limited

10 Jul 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02950.02950.02950.02950
09 Jul 260.02950.02950.02950.02950
08 Jul 260.02950.02950.02950.02950
07 Jul 260.02950.02950.02950.02950
06 Jul 260.02450.02450.02450.02450
03 Jul 260.02450.02450.02450.02450
02 Jul 260.02450.02450.02450.02450
30 Jun 260.02350.02350.02350.02350
29 Jun 260.02150.02150.02150.02150
25 Jun 260.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:43.37 
Price to Book:2.02 
Operating Margin:-31.69 
Return on Assets:-0.28 
Return on Equity:-0.91 
Revenue:60.8K 

TECHNICAL INDICATORS

MA5:0.033.5%
MA10:0.0315.2%
MA20:0.0317.5%
MA50:0.0222.9%
MA100:0.0318.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0220.4%
Month High:0.030.0%
Month Low:0.02
Volatility:117.29