EODData

MEMBERSHIP REGISTER LOG IN

FRA, X65: Albion Resources Limited

02 Apr 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02100.02100.02100.02100
01 Apr 260.02500.02500.02500.02500
31 Mar 260.02150.02150.02150.02150
30 Mar 260.02150.02150.02150.02150
27 Mar 260.02300.02300.02300.02300
26 Mar 260.02450.02450.02450.024539.0K
25 Mar 260.02400.02400.02400.024039.0K
24 Mar 260.02450.02450.02450.024539.0K
23 Mar 260.02100.02100.02100.021039.0K
20 Mar 260.02600.02600.02600.026039.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:43.37 
Price to Book:2.02 
Operating Margin:-31.69 
Return on Assets:-0.28 
Return on Equity:-0.91 
Revenue:60.8K 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.0210.5%
MA20:0.0320.0%
MA50:0.0335.2%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.020.0%
Month High:0.0342.9%
Month Low:0.02
Volatility:54.47