EODData

MEMBERSHIP REGISTER LOG IN

FRA, X68: Rubrik

09 Jul 2026
LAST:

75.50

CHANGE:
 2.20		OPEN:
73.00		HIGH:
75.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
73.30		LOW:
70.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2673.0075.5070.7075.500
08 Jul 2673.9074.5073.3073.30150
07 Jul 2675.0076.6075.0076.600
06 Jul 2671.2074.9071.2074.900
03 Jul 2671.7071.7070.5070.503.7K
02 Jul 2671.0071.6069.9071.6010.0K
30 Jun 2666.4069.8065.0069.800
29 Jun 2663.3068.9063.3066.00240
25 Jun 2664.9064.9061.5061.500
24 Jun 2664.7067.0063.8065.6090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.50 
Price to Sales:11.37 
Price to Book:-25.72 
Profit Margin:-0.31 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:2.09 
Revenue:1.015B 

TECHNICAL INDICATORS

MA5:74.161.8%
MA10:70.537.0%
MA20:65.3315.6%
MA50:59.4926.9%
MA100:51.7046.0%
STO9:92.72 
STO14:93.60 
RSI14:70.06 
WPR14:-6.40 
MTM14:16.10
ROC14:0.27 
ATR:3.12 
Week High:76.601.5%
Week Low:69.908.0%
Month High:76.601.5%
Month Low:58.50
Volatility:43.10