EODData

MEMBERSHIP REGISTER LOG IN

FRA, X68: Rubrik

29 Jan 2026
LAST:

48.00

CHANGE:
 4.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
153
CHG(%):
8.57		PREV:
52.50		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2654.0054.0048.0048.00153
28 Jan 2655.0055.0052.5052.50525
27 Jan 2656.0057.5053.0053.50384
26 Jan 2653.5054.0053.5054.0035
23 Jan 2654.5054.5054.0054.0055
22 Jan 2654.0057.5054.0057.0055
21 Jan 2654.5056.5054.5056.5010
20 Jan 2655.0057.5055.0057.50162
19 Jan 2657.0059.0055.5055.5030
16 Jan 2659.0059.0058.0058.0072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.50 
Price to Sales:11.37 
Price to Book:-25.72 
Profit Margin:-0.31 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:2.09 
Revenue:1.015B 

TECHNICAL INDICATORS

MA5:52.409.2%
MA10:54.6513.9%
MA20:58.5021.9%
MA50:61.7328.6%
RSI14:16.28 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.23 
ATR:3.04 
Week High:57.5019.8%
Week Low:48.000.0%
Month High:68.0041.7%
Month Low:48.00
Volatility:14.97