EODData

FRA, X68: Rubrik

18 Nov 2025
LAST:

59.00

CHANGE:
 4.00
OPEN:
58.50
HIGH:
59.00
ASK:
0.00
VOLUME:
70
CHG(%):
6.35
PREV:
63.00
LOW:
58.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2558.5059.0058.5059.0070
17 Nov 2561.0065.0061.0063.0070
13 Nov 2563.0063.0061.5061.50130
12 Nov 2564.5065.0064.5065.00130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.55 
Price to Sales:11.77 
Price to Book:-22.27 
Profit Margin:-0.41 
Operating Margin:-0.30 
Return on Assets:-0.15 
Return on Equity:2.09 
Revenue:939.61M 

TECHNICAL INDICATORS

MA5:62.606.1%
Week High:65.0010.2%
Week Low:58.500.9%