EODData

MEMBERSHIP REGISTER LOG IN

FRA, X68: Rubrik

30 Apr 2026
LAST:

44.95

CHANGE:
 0.80		OPEN:
44.70		HIGH:
44.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
45.75		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2644.7044.9544.7044.950
29 Apr 2645.6046.2045.6045.750
28 Apr 2644.6047.5544.6047.55160
27 Apr 2643.9043.9043.5543.550
24 Apr 2643.4543.5043.4543.500
23 Apr 2645.1545.4545.1545.450
22 Apr 2645.9047.7545.9047.250
21 Apr 2645.0047.1545.0046.750
20 Apr 2643.1045.6543.1045.650
17 Apr 2643.5045.0043.5045.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.50 
Price to Sales:11.37 
Price to Book:-25.72 
Profit Margin:-0.31 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:2.09 
Revenue:1.015B 

TECHNICAL INDICATORS

MA5:45.060.2%
MA10:45.541.3%
MA20:43.932.3%
MA50:43.852.5%
MA100:50.9913.4%
STO9:34.12
STO14:57.58
RSI14:64.12 
WPR14:-40.63
MTM14:3.20
ROC14:0.08 
ATR:2.26 
Week High:47.555.8%
Week Low:43.453.5%
Month High:47.756.2%
Month Low:36.60
Volatility:44.71