FRA, X6A End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 0
LAST: 0.0840	CHG(%): 0.71	PREV: 0.0846	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0840	0.0840	0.0840	0.0840
15 Aug 25	0.0846	0.0846	0.0846	0.0846
14 Aug 25	0.0834	0.0834	0.0834	0.0834
13 Aug 25	0.0848	0.0848	0.0848	0.0848
12 Aug 25	0.0860	0.0860	0.0860	0.0860
11 Aug 25	0.0880	0.0880	0.0880	0.0880
08 Aug 25	0.0882	0.0882	0.0882	0.0882
07 Aug 25	0.0910	0.0910	0.0910	0.0910
06 Aug 25	0.0870	0.0870	0.0870	0.0870
05 Aug 25	0.0870	0.0870	0.0870	0.0870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840