EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

27 Mar 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.0412		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04200.04200.04200.04200
26 Mar 260.04120.04120.04120.04120
25 Mar 260.04500.04500.04500.04500
24 Mar 260.04260.04260.04260.04260
23 Mar 260.04120.04120.04120.04120
20 Mar 260.04300.04300.04300.04300
19 Mar 260.04320.04320.04320.04320
18 Mar 260.04460.04460.04460.04460
17 Mar 260.04380.04380.04380.04380
16 Mar 260.04480.04480.04480.04480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
PEG Ratio:-0.06 
Price to Sales:97.60 
Price to Book:0.02 
Profit Margin:-6.65 
Operating Margin:0.68 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:40.4K 
EBITDA:40.0K 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.042.6%
MA20:0.045.0%
MA50:0.0517.9%
MA100:0.0641.4%
MA200:0.09116.9%
STO9:21.05
STO14:13.79 
RSI14:49.57
WPR14:-86.21 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.057.1%
Week Low:0.041.9%
Month High:0.0511.9%
Month Low:0.04116.9%
Year High:0.25488.1%
Year Low:0.041.9%
Volatility:81.31 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01