EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

31 Jul 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.0336		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.03400.03400.03400.03400
30 Jul 260.03360.03360.03360.03360
29 Jul 260.03460.03460.03460.03460
28 Jul 260.03680.03680.03680.03680
27 Jul 260.03220.03220.03220.03220
24 Jul 260.03320.03320.03320.03320
23 Jul 260.03460.03460.03460.03460
22 Jul 260.03260.03260.03260.03260
21 Jul 260.03600.03600.03600.03600
20 Jul 260.03460.03460.03460.03460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:0.01 
Profit Margin:-1.01 
Operating Margin:-37.48 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:944.0K 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.6%
MA20:0.042.9%
MA50:0.0412.9%
MA100:0.0418.8%
MA200:0.0557.1%
STO9:39.13
STO14:39.13
RSI14:49.11
WPR14:-60.87
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.048.2%
Week Low:0.035.6%
Month High:0.0412.4%
Month Low:0.0357.1%
Year High:0.10194.1%
Year Low:0.035.6%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01