EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

21 May 2026
LAST:

0.0422

CHANGE:
 0.00		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.0416		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04220.04220.04220.04220
20 May 260.04160.04160.04160.04160
19 May 260.04180.04180.04180.04180
18 May 260.04140.04140.04140.04140
15 May 260.04240.04240.04240.04240
14 May 260.04320.04320.04320.04320
13 May 260.04320.04320.04320.04320
12 May 260.04120.04120.04120.04120
11 May 260.04240.04240.04240.04240
06 May 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
PEG Ratio:-0.06 
Price to Sales:97.60 
Price to Book:0.02 
Profit Margin:-6.65 
Operating Margin:0.68 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:40.4K 
EBITDA:40.0K 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.040.2%
MA20:0.041.7%
MA50:0.040.2%
MA100:0.0513.7%
MA200:0.0755.5%
STO9:50.00
STO14:68.75
RSI14:52.94
WPR14:-31.25
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.042.4%
Week Low:0.041.9%
Month High:0.043.3%
Month Low:0.0455.5%
Year High:0.25485.3%
Year Low:0.047.1%
Volatility:32.06 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01