FRA, X6A End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 0
LAST: 0.0850	CHG(%): 1.39	PREV: 0.0862	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0850	0.0850	0.0850	0.0850
01 Oct 25	0.0862	0.0862	0.0862	0.0862
30 Sep 25	0.0858	0.0858	0.0858	0.0858
29 Sep 25	0.0868	0.0868	0.0868	0.0868
26 Sep 25	0.0876	0.0876	0.0876	0.0876
25 Sep 25	0.0856	0.0856	0.0856	0.0856
24 Sep 25	0.0854	0.0854	0.0854	0.0854
23 Sep 25	0.0866	0.0866	0.0866	0.0866
22 Sep 25	0.0848	0.0848	0.0848	0.0848
19 Sep 25	0.0860	0.0860	0.0860	0.0860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850