EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6D: IMCD N.V.

25 May 2026
LAST:

44.40

CHANGE:
 1.00		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
43.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2644.4044.4044.4044.400
22 May 2646.0046.0043.4043.400
21 May 2644.4044.4044.4044.400
20 May 2644.6044.6043.6043.600
19 May 2646.2046.2044.4044.400
18 May 2646.2046.2046.2046.200
15 May 2647.2047.2045.4045.400
14 May 2647.2047.2047.2047.200
13 May 2647.2047.2046.2046.200
12 May 2647.8047.8046.2046.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.839B 
EBITDA:549.7M 

TECHNICAL INDICATORS

MA5:44.040.8%
MA10:45.141.7%
MA20:46.063.7%
MA50:42.714.0%
STO9:26.32
STO14:13.16 
RSI14:32.26 
WPR14:-78.26
MTM14:-3.60
ROC14:-0.08 
ATR:1.47 
Week High:46.204.1%
Week Low:43.402.3%
Month High:51.0014.9%
Month Low:43.40
Volatility:25.54 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.05