EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6D: IMCD N.V.

27 Mar 2026
LAST:

40.20

CHANGE:
 2.00		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.24		PREV:
38.20		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2640.2040.2040.2040.200
26 Mar 2638.2038.2038.2038.2018
25 Mar 2638.0038.0038.0038.0018
24 Mar 2636.0036.0036.0036.0018
23 Mar 2633.4038.8033.4038.8018
20 Mar 2634.2034.2032.6032.60428
19 Mar 2634.8034.8033.6033.600
18 Mar 2636.0036.0034.4034.400
17 Mar 2635.6035.8035.6035.800
16 Mar 2636.8036.8035.2035.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.839B 
EBITDA:549.7M 

TECHNICAL INDICATORS

MA5:38.245.1%
MA10:36.2810.8%
MA20:35.6912.6%
MA50:38.045.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:6.60
ROC14:0.20 
ATR:1.67 
Week High:40.200.0%
Week Low:32.6023.3%
Month High:40.200.0%
Month Low:32.60
Volatility:20.06 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.05