EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6D: IMCD N.V.

30 Jan 2026
LAST:

38.40

CHANGE:
 0.20		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.52		PREV:
38.20		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2638.6038.6038.4038.40500
29 Jan 2638.4038.4038.2038.20500
28 Jan 2637.6039.0037.6039.00500
27 Jan 2637.6037.6037.6037.60500
26 Jan 2637.8037.8037.8037.80500
23 Jan 2637.6037.8037.6037.80500
22 Jan 2638.6038.6037.8037.80500
21 Jan 2636.0037.2036.0037.200
20 Jan 2637.8037.8035.2035.200
19 Jan 2638.0038.0038.0038.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.839B 
EBITDA:549.7M 

TECHNICAL INDICATORS

MA5:38.200.5%
MA10:37.701.9%
MA20:37.801.6%
STO9:84.21 
STO14:64.00
RSI14:53.85
WPR14:-15.79 
MTM14:0.80
ROC14:0.02 
ATR:1.04 
Week High:39.001.6%
Week Low:37.602.1%
Month High:40.204.7%
Month Low:35.20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.05