EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6D: IMCD N.V.

04 Sep 2026
LAST:

45.80

CHANGE:
 1.80		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.78		PREV:
47.60		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2647.2047.2045.8045.800
03 Sep 2647.6047.6047.6047.600
02 Sep 2647.8047.8047.8047.800
31 Aug 2648.4048.4047.6047.600
27 Aug 2647.6047.6046.0046.000
26 Aug 2646.6046.6046.6046.600
25 Aug 2647.6047.6045.2045.200
24 Aug 2646.4046.4046.4046.400
21 Aug 2646.4046.4046.4046.400
20 Aug 2647.4047.4044.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.839B 
EBITDA:549.7M 

TECHNICAL INDICATORS

MA5:46.962.5%
MA10:46.401.3%
MA20:46.882.4%
MA50:43.645.0%
MA100:44.083.9%
STO9:18.75 
STO14:31.58
RSI14:43.28
WPR14:-62.50
MTM14:-1.20
ROC14:-0.03 
ATR:1.21 
Week High:48.405.7%
Week Low:45.800.0%
Month High:49.407.9%
Month Low:44.60
Volatility:33.44 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.05