EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

11 Sep 2026
LAST:

0.0065

CHANGE:
 0.01		OPEN:
0.0005		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
1200.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00050.00650.00050.00650
10 Sep 260.00050.00050.00050.00050
09 Sep 260.00050.00650.00050.00650
08 Sep 260.00050.00650.00050.00650
07 Sep 260.00050.00050.00050.00050
04 Sep 260.00050.00050.00050.00050
03 Sep 260.00050.00050.00050.00050
02 Sep 260.00050.00050.00050.00050
31 Aug 260.00050.00050.00050.00050
28 Aug 260.00050.00650.00050.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.01 
Price to Book:-0.01 
Return on Assets:-0.80 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.0058.5%
MA10:0.00124.1%
MA20:0.00182.6%
MA50:0.00116.7%
MA100:0.0112.1%
MA200:0.0153.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:12.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.001,200.0%
Month High:0.010.0%
Month Low:0.0053.8%
Year High:0.03346.2%
Year Low:0.001,200.0%
Volatility:552.10 

RECENT SPLITS

Date Ratio
17 May 20221-10