EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

02 Apr 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01300.01600.01300.01600
01 Apr 260.01300.01550.01300.01550
31 Mar 260.01300.01300.01300.01300
30 Mar 260.01300.01300.01300.01300
27 Mar 260.01300.01300.00950.00950
26 Mar 260.01300.01300.00950.0095200
25 Mar 260.01300.01300.00950.0095200
24 Mar 260.01300.01300.01300.0130200
23 Mar 260.01350.01350.01350.0135200
20 Mar 260.01350.01350.01350.0135200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:-0.16 
Return on Assets:-0.54 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.0119.4%
MA10:0.0127.0%
MA20:0.0111.1%
MA50:0.026.3%
MA100:0.0113.5%
MA200:0.0127.0%
STO9:100.00 
STO14:50.00
RSI14:54.39
WPR14:-50.00
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0168.4%
Month High:0.0240.6%
Month Low:0.0027.0%
Year High:0.0359.4%
Year Low:0.001,500.0%
Volatility:1,068.25 

RECENT SPLITS

Date Ratio
17 May 20221-10