EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

09 Jul 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.00350.00350.00350.00350
08 Jul 260.00350.00350.00350.00350
07 Jul 260.00350.00350.00350.00350
06 Jul 260.00350.00350.00350.00350
03 Jul 260.00350.00350.00350.00350
02 Jul 260.00350.00350.00350.00350
30 Jun 260.00350.00350.00350.00350
29 Jun 260.00350.00350.00350.00350
25 Jun 260.00350.00350.00350.00350
24 Jun 260.00350.01250.00350.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:-0.16 
Return on Assets:-0.54 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.7%
MA20:0.0037.1%
MA50:0.0188.6%
MA100:0.01205.7%
MA200:0.01251.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.01257.1%
Month Low:0.00251.4%
Year High:0.03728.6%
Year Low:0.00600.0%
Volatility:307.40 

RECENT SPLITS

Date Ratio
17 May 20221-10