EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

30 Jan 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02550.02550.02550.0255200
29 Jan 260.02550.02550.02550.0255200
28 Jan 260.02500.02500.02500.0250200
27 Jan 260.02500.02500.02500.0250200
26 Jan 260.01900.01900.01900.0190200
23 Jan 260.01900.01900.01900.0190200
22 Jan 260.01950.01950.01950.0195200
21 Jan 260.01900.01900.01900.0190200
20 Jan 260.01300.01300.01300.0130200
19 Jan 260.01300.01300.01300.0130200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:-0.16 
Return on Assets:-0.54 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.0225.0%
MA20:0.0171.1%
MA50:0.01102.4%
MA100:0.0196.2%
MA200:0.01150.0%
STO9:100.00 
STO14:100.00 
RSI14:84.44 
MTM14:0.02
ROC14:2.64 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0234.2%
Month High:0.030.0%
Month Low:0.01150.0%
Year High:0.030.0%
Year Low:0.002,450.0%
Volatility:126.40 

RECENT SPLITS

Date Ratio
17 May 20221-10