FRA, X710 End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C]

09 Apr 2026

LAST: 251.5	CHANGE: 0.74	OPEN: 252.0	HIGH: 252.1	ASK: 0.0	VOLUME: 0
LAST: 251.5	CHG(%): 0.29	PREV: 252.3	LOW: 251.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	252.0	252.1	251.1	251.5
08 Apr 26	253.3	253.6	252.3	252.3
07 Apr 26	250.8	251.0	248.5	248.5
02 Apr 26	250.1	251.0	249.7	250.4
01 Apr 26	252.1	252.1	250.5	250.5
31 Mar 26	249.4	250.3	249.4	249.9
30 Mar 26	247.4	249.3	247.4	248.8
27 Mar 26	248.3	248.3	247.3	247.5
26 Mar 26	250.0	250.0	248.4	248.4
25 Mar 26	251.1	251.3	250.5	250.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.5