EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

14 Jan 2026
LAST:

0.4020

CHANGE:
 0.04		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
193
CHG(%):
8.64		PREV:
0.4400		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.40200.40200.40200.4020193
13 Jan 260.44000.44000.44000.4400193
12 Jan 260.44000.44000.44000.4400193
09 Jan 260.38800.38800.38800.3880193
08 Jan 260.41000.41000.41000.4100193
07 Jan 260.47000.47000.47000.4700193
06 Jan 260.47000.47000.47000.4700193
05 Jan 260.46800.46800.46800.4680193
02 Jan 260.41600.41600.41600.4160193
30 Dec 250.41000.41000.41000.4100193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
PEG Ratio:-0.05 
Price to Sales:-211.03 
Price to Book:0.12 
Profit Margin:6.49 
Operating Margin:87.33 
Return on Assets:-0.46 
Return on Equity:-0.46 
Revenue:-12,867 

TECHNICAL INDICATORS

MA5:0.423.5%
MA10:0.437.3%
MA20:0.425.2%
MA50:0.401.3%
MA100:0.3224.3%
MA200:0.3034.7%
STO9:17.07 
STO14:17.07 
RSI14:50.74
WPR14:-82.93 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.4716.9%
Week Low:0.393.6%
Month High:0.4716.9%
Month Low:0.3834.7%
Year High:0.5125.6%
Year Low:0.2097.1%
Volatility:69.86