EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

04 Sep 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.23800.23800.23800.23800
03 Sep 260.23600.23600.23600.23600
02 Sep 260.24000.24000.24000.24000
31 Aug 260.25400.33400.25400.33403.6K
28 Aug 260.24800.24800.24800.24800
27 Aug 260.24400.24400.24400.24400
26 Aug 260.26800.26800.21600.21602.8K
25 Aug 260.27400.27400.27400.27400
24 Aug 260.26800.26800.26800.26800
21 Aug 260.26600.26600.26600.26600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:103.91 
Price to Book:0.28 
Profit Margin:-4.26 
Operating Margin:-58.58 
Return on Assets:-0.54 
Return on Equity:-0.54 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:0.268.9%
MA10:0.267.7%
MA20:0.2817.3%
MA50:0.2817.4%
MA100:0.255.1%
MA200:0.3129.5%
STO9:18.64 
STO14:18.64 
RSI14:42.35
WPR14:-81.36 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.3340.3%
Week Low:0.240.8%
Month High:0.3546.2%
Month Low:0.2229.5%
Year High:0.51112.2%
Year Low:0.1928.0%
Volatility:32.53