EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

18 Nov 2025
LAST:

0.4860

CHANGE:
 0.02		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
0
CHG(%):
4.74		PREV:
0.4640		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.48600.48600.48600.48600
17 Nov 250.46400.46400.46400.46400
13 Nov 250.50500.50500.50500.50500
12 Nov 250.20400.20400.20400.20400
11 Nov 250.27800.27800.27800.27800
10 Nov 250.25800.25800.25800.25800
07 Nov 250.25800.25800.25800.25800
06 Nov 250.28200.28200.28200.28200
05 Nov 250.25200.25200.25200.25200
04 Nov 250.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
PEG Ratio:-0.01 
Price to Sales:-152.26 
Price to Book:0.08 
Profit Margin:6.49 
Operating Margin:87.34 
Return on Assets:-0.46 
Return on Equity:-0.46 
Revenue:-12,619 

TECHNICAL INDICATORS

MA5:0.3925.5%
MA10:0.3249.6%
MA20:0.3062.7%
MA50:0.2779.1%
MA100:0.2687.1%
MA200:0.2779.3%
STO9:93.69 
STO14:93.69 
RSI14:63.34 
WPR14:-6.31 
MTM14:0.16
ROC14:0.47 
ATR:0.04 
Week High:0.513.9%
Week Low:0.20138.2%
Month High:0.513.9%
Month Low:0.2079.3%
Year High:0.513.9%
Year Low:0.20138.2%
Volatility:75.94