EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

10 Jul 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.2780		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.28800.28800.28800.28800
09 Jul 260.27800.27800.27800.27800
08 Jul 260.27200.27200.27200.27200
07 Jul 260.25600.25600.25600.25600
06 Jul 260.28400.28400.28400.28400
03 Jul 260.26800.30400.26800.30400
02 Jul 260.27600.28000.27600.27800
30 Jun 260.26800.26800.26800.26800
29 Jun 260.29200.29200.29200.29200
25 Jun 260.35200.35200.35200.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:112.50 
Price to Book:0.31 
Profit Margin:-4.26 
Operating Margin:-58.58 
Return on Assets:-0.54 
Return on Equity:-0.54 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:0.284.5%
MA10:0.290.3%
MA20:0.276.3%
MA50:0.2419.2%
MA100:0.2612.3%
MA200:0.316.0%
STO9:66.67
STO14:26.67
RSI14:57.38
WPR14:-73.33
MTM14:0.01
ROC14:0.04 
ATR:0.03 
Week High:0.305.6%
Week Low:0.2612.5%
Month High:0.3830.6%
Month Low:0.206.0%
Year High:0.5175.3%
Year Low:0.1954.8%