EODData

MEMBERSHIP REGISTER LOG IN

FRA, X74: I.M.D. International Medical Devices S.p.A.

23 Oct 2026
LAST:

0.9450

CHANGE:
 0.20		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
17.11		PREV:
1.1400		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.94500.94500.94500.94500
22 Oct 260.95501.14000.95501.14000
21 Oct 261.03001.18001.03001.15000
20 Oct 261.03001.21001.03001.15000
19 Oct 261.03001.22001.03001.22000
16 Oct 261.03001.22001.03001.16000
15 Oct 261.03001.21001.03001.16000
13 Oct 261.03001.21001.03001.21000
12 Oct 261.02001.20001.02001.19000
09 Oct 261.02001.20001.02001.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:0.65 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:32.27M 
EBITDA:3.06M 

TECHNICAL INDICATORS

MA5:1.1218.6%
MA10:1.1522.0%
MA20:1.1622.3%
MA50:1.1623.0%
MA100:1.1623.0%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.20 
ATR:0.18 
Week High:1.2229.1%
Week Low:0.950.0%
Month High:1.2330.2%
Month Low:0.95
Volatility:93.03 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.10