EODData

MEMBERSHIP REGISTER LOG IN

FRA, X74: I.M.D. International Medical Devices S.p.A.

10 Jul 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.190		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0101.1901.0101.1900
09 Jul 261.0101.1901.0101.1900
08 Jul 261.0201.1901.0201.1900
07 Jul 261.0201.0201.0201.0200
06 Jul 261.0201.0201.0201.0200
03 Jul 261.0201.0201.0201.0200
02 Jul 261.0501.2601.0501.2300
30 Jun 261.0901.2701.0901.2600
29 Jun 261.0001.2001.0001.1700
25 Jun 261.0201.2101.0201.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.69 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:36.64M 
EBITDA:4.47M 

TECHNICAL INDICATORS

MA5:1.126.1%
MA10:1.153.5%
MA20:1.171.6%
MA50:1.181.1%
STO9:68.00
STO14:68.00
RSI14:60.24 
WPR14:-29.17
MTM14:-0.06
ROC14:-0.05 
ATR:0.17 
Week High:1.190.0%
Week Low:1.0117.8%
Month High:1.298.4%
Month Low:1.00
Volatility:98.62 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.10