EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

27 Mar 2026
LAST:

4.560

CHANGE:
 0.02		OPEN:
4.540		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.580		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.5404.5604.5404.5600
26 Mar 264.5404.5804.5404.580600
25 Mar 264.5604.5604.5304.530600
24 Mar 264.5004.6404.4504.450600
23 Mar 264.3804.4404.3804.440600
20 Mar 264.4404.4404.4104.410600
19 Mar 264.4904.4904.4904.4900
18 Mar 264.4904.4904.4904.4900
17 Mar 264.4304.4304.4004.4000
16 Mar 264.4904.4904.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:1.83 
Price to Book:2.04 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.511.1%
MA10:4.472.0%
MA20:4.631.5%
MA50:4.876.8%
MA100:4.866.6%
MA200:4.795.1%
STO9:66.67
STO14:38.46
RSI14:42.35
WPR14:-48.72
MTM14:-0.19
ROC14:-0.04 
ATR:0.10 
Week High:4.641.8%
Week Low:4.384.1%
Month High:5.3016.2%
Month Low:4.365.1%
Year High:5.3016.2%
Year Low:3.7023.3%
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09