FRA, X7Q End of Day and Historical Stock Data []

06 Oct 2025

LAST: 4.800	CHANGE: 0.04	OPEN: 4.610	HIGH: 4.800	ASK: 0.000	VOLUME: 571
LAST: 4.800	CHG(%): 0.83	PREV: 4.840	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	4.610	4.800	4.610	4.800	571
02 Oct 25	4.660	4.840	4.660	4.840	571
01 Oct 25	4.630	4.820	4.630	4.740	0
30 Sep 25	4.810	4.920	4.810	4.820	0
29 Sep 25	4.910	4.910	4.840	4.840	571
26 Sep 25	4.650	4.910	4.650	4.820	571
25 Sep 25	4.930	5.000	4.860	4.860	571
24 Sep 25	4.960	4.970	4.960	4.970	571
23 Sep 25	4.890	4.960	4.890	4.950	571
22 Sep 25	4.890	5.020	4.890	4.990	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800