EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

17 Jul 2026
LAST:

5.060

CHANGE:
 0.04		OPEN:
4.960		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
5.100		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.9605.1204.9605.0600
16 Jul 264.9705.1004.9705.1000
15 Jul 264.7904.9904.7904.9900
14 Jul 264.8605.0004.8605.0000
13 Jul 265.0205.0204.9604.9600
10 Jul 265.0405.0605.0405.0600
09 Jul 264.9204.9204.8104.8100
08 Jul 264.8304.8904.8004.8900
07 Jul 264.8404.8704.8204.8200
06 Jul 264.7804.8604.7804.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:1.83 
Price to Book:2.04 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:5.020.8%
MA10:4.952.2%
MA20:4.805.4%
MA50:4.776.0%
MA100:4.746.8%
MA200:4.815.2%
STO9:80.65 
STO14:87.50 
RSI14:64.71 
WPR14:-8.70 
MTM14:0.41
ROC14:0.09 
ATR:0.12 
Week High:5.121.2%
Week Low:4.795.6%
Month High:5.121.2%
Month Low:4.435.2%
Year High:5.304.7%
Year Low:4.2319.6%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09