EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

21 Nov 2025
LAST:

4.800

CHANGE:
 0.02		OPEN:
4.720		HIGH:
4.800		ASK:
0.000		VOLUME:
450
CHG(%):
0.41		PREV:
4.820		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7204.8004.7204.800450
20 Nov 254.7804.8204.7804.820450
19 Nov 254.6304.8004.6304.800450
18 Nov 254.7704.8504.7704.830450
17 Nov 254.7604.9504.7604.950450
13 Nov 254.6204.7304.6204.7303.4K
12 Nov 254.7304.7304.6004.6903.4K
11 Nov 254.6504.7904.6504.710331
10 Nov 254.7404.8104.7404.740200
07 Nov 254.7904.8504.7904.840200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Price to Sales:2.05 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.840.8%
MA10:4.790.2%
MA20:4.881.7%
MA50:4.861.3%
MA100:4.780.4%
MA200:4.497.0%
STO9:42.31
STO14:31.43
RSI14:37.50 
WPR14:-62.07
MTM14:-0.18
ROC14:-0.04 
ATR:0.14 
Week High:4.953.1%
Week Low:4.633.7%
Month High:5.126.7%
Month Low:4.607.0%
Year High:5.126.7%
Year Low:3.0457.8%
Volatility:15.60 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09