EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

22 May 2026
LAST:

4.740

CHANGE:
 0.09		OPEN:
4.730		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
4.830		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.7304.7604.7304.7400
21 May 264.7604.8304.7604.8300
20 May 264.7204.8104.7004.8100
19 May 264.7304.7804.7304.7800
18 May 264.8104.8604.8104.8200
15 May 264.8004.8604.8004.8600
14 May 264.8404.8704.8404.8700
13 May 264.8704.8904.8704.8700
12 May 264.7604.8704.7604.8700
06 May 264.7704.8004.7704.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:1.83 
Price to Book:2.04 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.801.2%
MA10:4.831.8%
MA20:4.780.9%
MA50:4.632.3%
MA100:4.801.2%
MA200:4.801.3%
RSI14:58.06
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:4.862.5%
Week Low:4.700.9%
Month High:4.893.2%
Month Low:4.481.3%
Year High:5.3011.8%
Year Low:4.2312.1%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09