FRA, X7X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 0
LAST: 0.4180	CHG(%): 0.48	PREV: 0.4160	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.4180	0.4180	0.4180	0.4180
27 Aug 25	0.4160	0.4160	0.4160	0.4160
26 Aug 25	0.4160	0.4160	0.4160	0.4160
25 Aug 25	0.4160	0.4160	0.4160	0.4160
22 Aug 25	0.4220	0.4220	0.4220	0.4220
21 Aug 25	0.4220	0.4220	0.4220	0.4220
20 Aug 25	0.4240	0.4240	0.4240	0.4240
19 Aug 25	0.3880	0.3880	0.3880	0.3880
18 Aug 25	0.3940	0.3940	0.3940	0.3940
15 Aug 25	0.4420	0.4420	0.4420	0.4420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180