EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

13 Jul 2026
LAST:

0.4220

CHANGE:
 0.02		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.94		PREV:
0.4060		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.42200.42200.42200.42200
10 Jul 260.40600.40600.40600.40600
09 Jul 260.38200.38200.38200.38200
08 Jul 260.38000.38000.38000.38000
07 Jul 260.35200.35200.35200.35200
06 Jul 260.33800.33800.33800.33800
03 Jul 260.32600.33000.32600.33000
02 Jul 260.33200.33200.33000.33000
30 Jun 260.33000.33000.33000.33000
29 Jun 260.33600.33600.33600.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Price to Sales:0.26 
Price to Book:1.16 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:100.68M 
EBITDA:14.51M 

TECHNICAL INDICATORS

MA5:0.398.7%
MA10:0.3617.0%
MA20:0.3521.5%
MA50:0.3230.2%
MA100:0.2946.8%
MA200:0.3138.3%
STO9:100.00 
STO14:100.00 
RSI14:86.15 
MTM14:0.11
ROC14:0.34 
ATR:0.01 
Week High:0.420.0%
Week Low:0.3424.9%
Month High:0.420.0%
Month Low:0.3238.3%
Year High:0.468.1%
Year Low:0.2383.5%
Volatility:20.03