EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

21 Oct 2026
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
3.43		PREV:
0.2040		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.19700.19700.19700.19700
20 Oct 260.19700.20400.19700.20400
19 Oct 260.21800.21800.21800.21800
16 Oct 260.21600.21600.21600.21600
15 Oct 260.21600.21600.21600.21600
13 Oct 260.22000.22800.22000.22800
12 Oct 260.22000.22000.22000.22000
09 Oct 260.21800.22000.21800.22000
08 Oct 260.21800.21800.21800.21800
07 Oct 260.21800.21800.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Price to Sales:0.13 
Price to Book:0.57 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:109.31M 
EBITDA:14.51M 

TECHNICAL INDICATORS

MA5:0.216.7%
MA10:0.219.1%
MA20:0.219.0%
MA50:0.3052.9%
MA100:0.3579.5%
MA200:0.3156.8%
RSI14:42.25
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2210.7%
Week Low:0.200.0%
Month High:0.2419.8%
Month Low:0.2056.8%
Year High:0.59197.0%
Year Low:0.200.0%
Volatility:43.71