EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

04 Sep 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.36000.36000.36000.36000
03 Sep 260.36000.36000.36000.36000
02 Sep 260.37400.37400.37400.37400
31 Aug 260.37400.37400.37400.37400
28 Aug 260.38000.38000.38000.38000
27 Aug 260.37800.37800.37800.37800
26 Aug 260.38000.38000.38000.38000
25 Aug 260.38000.38000.38000.38000
24 Aug 260.37400.37400.37400.37400
21 Aug 260.39600.39600.39600.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.25 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:98.11M 
EBITDA:14.51M 

TECHNICAL INDICATORS

MA5:0.372.7%
MA10:0.384.3%
MA20:0.397.7%
MA50:0.4215.3%
MA100:0.361.2%
MA200:0.3212.3%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.01 
Week High:0.385.6%
Week Low:0.360.0%
Month High:0.5962.5%
Month Low:0.3612.3%
Year High:0.5962.5%
Year Low:0.2356.5%
Volatility:6.95