EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

09 Jul 2026
LAST:

2.340

CHANGE:
 0.16		OPEN:
2.300		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
6.40		PREV:
2.500		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.3002.3402.3002.3400
08 Jul 262.4202.5002.4202.5000
07 Jul 262.5202.5602.5202.5600
06 Jul 262.6802.6802.6202.6200
03 Jul 262.7002.7202.7002.7200
02 Jul 262.7202.7202.7202.72066
30 Jun 262.7202.7202.7002.7000
29 Jun 262.7402.7402.7402.7400
25 Jun 262.7202.7602.7202.7600
24 Jun 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Book:14.08 
Return on Assets:-0.28 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:2.558.9%
MA10:2.6513.3%
MA20:2.8823.0%
MA50:3.1936.2%
MA100:2.9526.0%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.25 
ATR:0.11 
Week High:2.7216.2%
Week Low:2.301.7%
Month High:3.4045.3%
Month Low:2.30
Volatility:5.94