EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

18 May 2026
LAST:

3.560

CHANGE:
 0.30		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
9.20		PREV:
3.260		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.5603.5603.5603.5600
15 May 263.2603.2603.2603.2600
14 May 263.4203.4203.4003.4000
12 May 263.2803.3603.2803.3600
11 May 263.2403.3603.2403.3600
08 May 263.1403.2203.1203.2201.3K
06 May 262.9602.9602.9602.9600
05 May 262.9002.9202.9002.9200
04 May 262.9602.9602.9602.96060
30 Apr 262.9803.0402.9803.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Book:14.08 
Return on Assets:-0.28 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:3.395.1%
MA10:3.2011.1%
MA20:3.0616.5%
MA50:2.9221.8%
STO9:100.00 
STO14:100.00 
RSI14:73.24 
MTM14:0.60
ROC14:0.20 
ATR:0.12 
Week High:3.560.0%
Week Low:3.249.9%
Month High:3.560.0%
Month Low:2.66
Volatility:53.16