EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

11 Sep 2026
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
2.160		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.1402.1402.1202.1200
10 Sep 262.1802.1802.1602.1600
09 Sep 262.2802.2802.2802.2800
08 Sep 262.3202.3202.2802.2800
07 Sep 262.2402.2402.2402.2400
04 Sep 262.1402.1402.1402.1400
03 Sep 262.2202.2402.2202.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Sales:45,424.89 
Price to Book:7.69 
Operating Margin:-1,600.34 
Return on Assets:-0.22 
Return on Equity:-0.34 
Revenue:10.2K 

TECHNICAL INDICATORS

MA5:2.224.5%
MA10:2.308.4%
MA20:2.287.7%
MA50:2.7429.4%
MA100:2.8735.4%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.13 
Week High:2.329.4%
Week Low:2.120.0%
Month High:2.7630.2%
Month Low:2.12