EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

27 Mar 2026
LAST:

2.420

CHANGE:
 0.12		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
2.540		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4402.4402.4202.4200
26 Mar 262.6602.6602.5402.54036
25 Mar 262.6802.7802.6802.7401.1K
24 Mar 262.4202.4402.4202.440400
23 Mar 262.3202.3602.3202.360400
20 Mar 262.5202.5202.5202.5201.1K
19 Mar 262.5602.5602.5402.5400
18 Mar 262.8802.8802.8802.8800
17 Mar 262.9002.9802.9002.9802.7K
16 Mar 262.9602.9602.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Book:14.08 
Return on Assets:-0.28 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:2.503.3%
MA10:2.649.0%
MA20:2.9220.6%
MA50:2.649.1%
STO9:9.68 
STO14:5.17 
RSI14:36.97 
WPR14:-94.83 
MTM14:-0.72
ROC14:-0.23 
ATR:0.18 
Week High:2.7814.9%
Week Low:2.324.3%
Month High:3.5245.5%
Month Low:2.32