EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

10 Jul 2026
LAST:

78.12

CHANGE:
 0.76		OPEN:
77.86		HIGH:
78.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
77.36		LOW:
77.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2677.8678.1277.8678.120
09 Jul 2677.3677.3677.3677.360
08 Jul 2676.4677.1276.4677.120
07 Jul 2675.9475.9475.9475.940
06 Jul 2676.3876.3876.3876.380
03 Jul 2675.7675.7875.7675.780
02 Jul 2674.4074.4074.1874.1816
30 Jun 2675.3275.3275.3275.320
29 Jun 2676.2676.2674.9274.920
25 Jun 2673.5273.5273.5273.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
PEG Ratio:0.56 
Price to Sales:3.86 
Price to Book:2.00 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:9.338B 
EBITDA:4.927B 

TECHNICAL INDICATORS

MA5:76.981.5%
MA10:75.863.0%
MA20:75.673.2%
MA50:74.634.7%
MA100:72.318.0%
STO9:100.00 
STO14:100.00 
RSI14:72.95 
MTM14:4.16
ROC14:0.06 
ATR:0.76 
Week High:78.120.0%
Week Low:75.763.1%
Month High:78.680.7%
Month Low:73.52
Volatility:20.34 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.17
27 Mar 2026$0.14
02 Jan 2026$0.14
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12