EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

30 Oct 2026
LAST:

78.18

CHANGE:
 4.24		OPEN:
78.88		HIGH:
78.88		ASK:
0.00		VOLUME:
0
CHG(%):
5.18		PREV:
81.78		LOW:
78.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2678.8878.8878.1878.180
29 Oct 2677.5477.5477.5477.540
28 Oct 2680.8281.7880.8281.780
27 Oct 2679.8679.8679.8679.860
26 Oct 2679.1079.3478.3478.340
23 Oct 2679.6879.6879.3479.340
22 Oct 2677.1279.0077.1279.00294
21 Oct 2676.9876.9876.9876.980
20 Oct 2676.3076.3076.3076.300
19 Oct 2677.2677.2676.4676.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
PEG Ratio:-2.14 
Price to Sales:4.32 
Price to Book:2.29 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:9.69B 
EBITDA:8.125B 

TECHNICAL INDICATORS

MA5:79.371.5%
MA10:78.210.0%
MA20:76.662.0%
MA50:77.181.3%
MA100:77.181.3%
STO9:22.63
STO14:43.32
RSI14:63.12 
WPR14:-56.68
MTM14:3.24
ROC14:0.04 
ATR:1.15 
Week High:81.784.6%
Week Low:77.121.4%
Month High:81.784.6%
Month Low:73.64
Volatility:5.89 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.17
27 Mar 2026$0.14
02 Jan 2026$0.14
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12