EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

18 May 2026
LAST:

72.12

CHANGE:
 0.14		OPEN:
71.60		HIGH:
72.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
72.26		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2671.6072.3871.6072.120
15 May 2673.4673.4672.2672.260
14 May 2672.2875.2672.2875.2630
13 May 2672.1072.1072.1072.100
12 May 2670.9870.9870.9870.980
11 May 2672.0072.0070.9670.960
08 May 2671.6872.1071.6872.100
06 May 2670.3070.3070.3070.300
05 May 2670.2470.4470.2470.440
04 May 2672.6072.6069.9069.90137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
PEG Ratio:0.56 
Price to Sales:3.86 
Price to Book:2.00 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:9.338B 
EBITDA:4.927B 

TECHNICAL INDICATORS

MA5:72.540.6%
MA10:71.640.7%
MA20:71.570.8%
MA50:70.132.8%
STO9:36.69
STO14:41.42
RSI14:48.14
WPR14:-58.58
MTM14:-1.68
ROC14:-0.02 
ATR:1.56 
Week High:75.264.4%
Week Low:70.961.6%
Month High:75.264.4%
Month Low:67.84

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.14
02 Jan 2026$0.14
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12