EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

04 Sep 2026
LAST:

77.96

CHANGE:
 1.50		OPEN:
77.60		HIGH:
77.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
76.46		LOW:
77.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2677.6077.9677.6077.960
03 Sep 2676.4676.4676.4676.460
02 Sep 2675.9275.9275.9275.920
31 Aug 2680.1080.1078.7078.700
28 Aug 2679.7280.1679.7280.160
27 Aug 2680.4880.4879.6479.640
26 Aug 2680.0080.0080.0080.000
25 Aug 2680.3880.3880.2680.2684
24 Aug 2681.8481.8481.8481.840
21 Aug 2680.2481.7880.2481.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
PEG Ratio:-2.23 
Price to Sales:4.57 
Price to Book:2.44 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:9.602B 
EBITDA:8.125B 

TECHNICAL INDICATORS

MA5:77.840.2%
MA10:79.271.7%
MA20:79.111.5%
MA50:78.000.0%
MA100:75.483.3%
STO9:34.46
STO14:34.46
RSI14:40.98
WPR14:-65.54
MTM14:-2.22
ROC14:-0.03 
ATR:0.95 
Week High:80.162.8%
Week Low:75.922.7%
Month High:81.845.0%
Month Low:75.88
Volatility:10.08 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.17
27 Mar 2026$0.14
02 Jan 2026$0.14
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12