EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

14 Jan 2026
LAST:

61.50

CHANGE:
 1.50		OPEN:
60.00		HIGH:
61.50		ASK:
0.00		VOLUME:
13
CHG(%):
2.50		PREV:
60.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2660.0061.5060.0061.5013
13 Jan 2660.5060.5060.0060.0011
12 Jan 2660.5061.0060.5061.0011
09 Jan 2661.0061.0061.0061.0041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
PEG Ratio:0.56 
Price to Sales:3.86 
Price to Book:2.00 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:9.338B 
EBITDA:4.927B 

TECHNICAL INDICATORS

MA5:61.000.8%
Week High:61.500.0%
Week Low:59.503.4%

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.12
29 Jun 2023$0.12