FRA, X8G End of Day and Historical Stock Data [Inmocemento, S.A.]

27 Oct 2026

LAST: 3.590	CHANGE: 0.01	OPEN: 3.520	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 3.590	CHG(%): 0.28	PREV: 3.580	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	3.520	3.590	3.520	3.590
23 Oct 26	3.580	3.580	3.580	3.580
22 Oct 26	3.580	3.580	3.580	3.580
21 Oct 26	3.610	3.610	3.610	3.610
20 Oct 26	3.600	3.600	3.600	3.600
19 Oct 26	3.610	3.610	3.610	3.610
16 Oct 26	3.600	3.600	3.600	3.600
15 Oct 26	3.620	3.620	3.620	3.620
13 Oct 26	3.570	3.570	3.570	3.570
12 Oct 26	3.660	3.660	3.660	3.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590