FRA, X8G End of Day and Historical Stock Data [Inmocemento, S.A.]

04 Sep 2026

LAST: 3.860	CHANGE: 0.14	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 3.50	PREV: 4.000	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.860	3.860	3.860	3.860
03 Sep 26	3.910	4.000	3.910	4.000
02 Sep 26	3.870	3.900	3.870	3.900
31 Aug 26	3.910	3.910	3.910	3.910
28 Aug 26	3.940	3.940	3.940	3.940
27 Aug 26	3.830	3.830	3.830	3.830
26 Aug 26	3.890	3.890	3.890	3.890
25 Aug 26	3.910	3.910	3.910	3.910
24 Aug 26	3.790	3.790	3.790	3.790
21 Aug 26	3.800	3.800	3.800	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860