EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8K: AS Infortar

04 Nov 2026
LAST:

65.80

CHANGE:
 0.00		OPEN:
65.80		HIGH:
65.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
65.80		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2665.8065.8065.8065.800
03 Nov 2665.8065.8065.8065.800
02 Nov 2667.4067.4062.2062.200
29 Oct 2667.6067.6063.8066.200
28 Oct 2667.6067.6063.8063.800
27 Oct 2667.6067.6067.6067.600
26 Oct 2667.8067.8064.8064.800
23 Oct 2667.8067.8066.2067.200
22 Oct 2667.6067.6066.6066.600
21 Oct 2664.6066.0064.6065.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
PEG Ratio:-0.11 
Price to Sales:0.75 
Price to Book:1.43 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.831B 
EBITDA:203.99M 

TECHNICAL INDICATORS

MA5:64.761.6%
MA10:65.500.5%
MA20:64.292.3%
MA50:60.478.8%
MA100:55.3618.9%
MA200:50.3730.6%
STO9:64.29
STO14:51.22
RSI14:55.44
WPR14:-48.78
MTM14:3.20
ROC14:0.05 
ATR:3.69 
Week High:67.602.7%
Week Low:62.205.8%
Month High:69.806.1%
Month Low:59.6030.6%
Volatility:62.17 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
03 Jul 2025$1.50
02 Dec 2024$1.50