EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8K: AS Infortar

14 Jul 2026
LAST:

50.00

CHANGE:
 0.20		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
50.20		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2650.0050.0050.0050.000
13 Jul 2649.2050.2047.4050.200
10 Jul 2649.1050.0049.1050.000
09 Jul 2649.0049.3049.0049.300
08 Jul 2648.8048.8047.9047.900
06 Jul 2650.0050.2047.9047.900
03 Jul 2650.0050.0050.0050.000
02 Jul 2649.9050.0049.9050.008
30 Jun 2646.2047.2046.2047.200
29 Jun 2647.9049.9047.9049.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
PEG Ratio:-0.06 
Price to Sales:0.54 
Price to Book:1.04 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.895B 
EBITDA:168.62M 

TECHNICAL INDICATORS

MA5:49.481.1%
MA10:49.241.5%
MA20:48.892.3%
MA50:47.585.1%
MA100:46.387.8%
STO9:93.33 
STO14:93.33 
RSI14:54.62
WPR14:-6.67 
MTM14:0.80
ROC14:0.02 
ATR:1.49 
Week High:50.200.4%
Week Low:47.405.5%
Month High:50.200.4%
Month Low:46.00
Volatility:33.56 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
03 Jul 2025$1.50
02 Dec 2024$1.50