EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8K: AS Infortar

02 Apr 2026
LAST:

45.90

CHANGE:
 0.90		OPEN:
44.10		HIGH:
45.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
45.00		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.1045.9044.1045.900
01 Apr 2645.9045.9044.1045.000
31 Mar 2646.3046.3045.6045.600
30 Mar 2645.9045.9045.4045.400
27 Mar 2644.5046.4043.6043.600
26 Mar 2646.4046.4044.6044.6073
25 Mar 2646.4046.4046.4046.4073
24 Mar 2645.9045.9045.9045.9073
23 Mar 2646.4046.4046.4046.4073
20 Mar 2645.9046.4045.9046.4073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
PEG Ratio:-0.18 
Price to Sales:0.50 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.866B 
EBITDA:240.33M 

TECHNICAL INDICATORS

MA5:45.101.8%
MA10:45.520.8%
MA20:45.331.3%
MA50:44.902.2%
STO9:82.14 
STO14:82.14 
RSI14:50.52
WPR14:-17.86 
MTM14:0.10
ROC14:0.00 
ATR:1.23 
Week High:46.401.1%
Week Low:43.605.3%
Month High:46.401.1%
Month Low:41.60
Volatility:47.71 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
03 Jul 2025$1.50
02 Dec 2024$1.50