EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8WA: Turbo Energy, S.A.

15 Jan 2026
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
500
CHG(%):
7.14		PREV:
0.5600		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.52000.52000.52000.5200500
14 Jan 260.56000.56000.56000.5600500
13 Jan 260.56000.56000.56000.5600500
12 Jan 260.69000.69000.69000.6900500
09 Jan 260.71000.71000.71000.7100500
08 Jan 260.64500.64500.64500.6450500
07 Jan 260.64000.64000.64000.6400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:3.15 
Price to Book:10.17 
Profit Margin:-0.35 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:0.6116.9%
MA10:0.8970.2%
Week High:0.7136.5%
Week Low:0.520.0%