EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8WA: Turbo Energy, S.A.

04 Sep 2026
LAST:

0.7300

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.73000.73000.73000.73000
03 Sep 260.73000.73000.73000.73000
02 Sep 260.76000.76000.76000.76000
31 Aug 260.70500.70500.70500.70500
28 Aug 260.67000.67000.67000.67000
27 Aug 260.69500.69500.69500.69500
26 Aug 260.73500.73500.73500.73500
25 Aug 260.73500.73500.73500.73500
24 Aug 260.74000.74000.74000.74000
21 Aug 260.72500.72500.72500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:3.15 
Price to Book:10.17 
Profit Margin:-0.35 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:0.721.5%
MA10:0.721.0%
MA20:0.8211.8%
MA50:0.9632.0%
MA100:1.0645.9%
STO9:66.67
STO14:24.00
RSI14:31.40 
WPR14:-76.00
MTM14:-0.19
ROC14:-0.21 
ATR:0.03 
Week High:0.764.1%
Week Low:0.679.0%
Month High:1.0037.0%
Month Low:0.67
Volatility:238.59