EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8WA: Turbo Energy, S.A.

27 Mar 2026
LAST:

1.770

CHANGE:
 0.65		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
58.04		PREV:
1.120		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.7701.7701.7701.7700
26 Mar 261.1201.1201.1201.1205.3K
25 Mar 261.2201.2201.2201.2205.3K
24 Mar 261.4201.4201.4201.4205.3K
23 Mar 261.9001.9001.9001.9005.3K
20 Mar 261.8701.8701.8701.8705.3K
19 Mar 262.1202.1202.1202.1200
18 Mar 261.9201.9201.9201.9200
17 Mar 262.9002.9002.2802.2800
16 Mar 263.1803.5003.1803.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:3.15 
Price to Book:10.17 
Profit Margin:-0.35 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:1.4919.1%
MA10:1.907.1%
MA20:2.2929.1%
MA50:1.1652.8%
STO9:36.52
STO14:15.37 
RSI14:37.46 
WPR14:-83.46 
MTM14:-3.28
ROC14:-0.65 
ATR:0.73 
Week High:1.907.3%
Week Low:1.1258.0%
Month High:5.35202.3%
Month Low:0.31
Volatility:398.07