EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

07 Jul 2026
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0745		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.07100.07450.07100.07450
06 Jul 260.07100.07450.07100.07450
03 Jul 260.07100.07400.07100.07400
02 Jul 260.07100.07450.07100.07400
30 Jun 260.07050.07400.07050.07350
29 Jun 260.07050.07400.07050.07400
25 Jun 260.08200.08200.07350.07400
23 Jun 260.08150.08150.07350.07350
22 Jun 260.08150.08150.07300.07350
19 Jun 260.08150.08150.07300.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Sales:6.19 
Price to Book:5.40 
Profit Margin:-0.33 
Operating Margin:-0.11 
Return on Assets:-0.22 
Return on Equity:-0.48 
Revenue:2.54M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.070.8%
MA20:0.071.5%
MA50:0.073.8%
MA100:0.078.9%
MA200:0.0710.7%
STO9:11.76 
STO14:11.76 
RSI14:75.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.070.0%
Week Low:0.075.7%
Month High:0.0810.1%
Month Low:0.0710.7%
Year High:0.0926.2%
Year Low:0.0491.0%
Volatility:47.58