EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

07 Sep 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.10000.10000.08900.08900
04 Sep 260.10000.10000.08900.08900
03 Sep 260.10000.10000.08850.08850
02 Sep 260.10100.10100.08900.08900
31 Aug 260.09600.09600.09600.09600
28 Aug 260.10100.10100.08900.08900
27 Aug 260.10100.10100.08900.08900
26 Aug 260.10100.10100.08900.08900
25 Aug 260.10100.10100.08900.08900
24 Aug 260.10100.10100.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.41 
Price to Sales:6.59 
Price to Book:8.44 
Profit Margin:-0.45 
Operating Margin:-0.78 
Return on Assets:-0.39 
Return on Equity:-0.73 
Revenue:3.19M 

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.090.7%
MA20:0.094.2%
MA50:0.0816.0%
MA100:0.0720.6%
MA200:0.0728.2%
STO9:4.00 
STO14:4.00 
RSI14:69.39 
WPR14:-93.33 
ATR:0.01 
Week High:0.1013.5%
Week Low:0.090.6%
Month High:0.1013.5%
Month Low:0.0728.2%
Year High:0.1013.5%
Year Low:0.04128.2%
Volatility:15.26