EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

23 Oct 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.09150.09150.07650.07650
22 Oct 260.09100.09100.07650.07650
21 Oct 260.09100.09100.07600.07650
20 Oct 260.09550.09550.07600.07600
19 Oct 260.10200.10200.08600.08600
16 Oct 260.09300.09300.08600.08600
15 Oct 260.09500.09500.08500.08550
13 Oct 260.09250.09250.08000.08000
12 Oct 260.09250.09250.08000.08050
09 Oct 260.09250.09250.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.96 
Price to Sales:6.14 
Price to Book:7.79 
Profit Margin:-0.45 
Operating Margin:-0.78 
Return on Assets:-0.39 
Return on Equity:-0.73 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.085.1%
MA20:0.086.7%
MA50:0.0810.7%
MA100:0.081.6%
MA200:0.075.4%
STO9:1.92 
STO14:1.92 
RSI14:31.82 
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1033.3%
Week Low:0.080.7%
Month High:0.1033.3%
Month Low:0.085.4%
Year High:0.1033.3%
Year Low:0.0496.2%