EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

18 May 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.0735		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.07200.07300.07200.07300
15 May 260.07200.07300.07200.07300
14 May 260.07250.07350.07250.07350
13 May 260.07250.07350.07250.07350
12 May 260.07250.07300.07250.07300
11 May 260.07250.07350.07250.07350
08 May 260.07250.07350.07250.07350
06 May 260.07250.07350.07250.07350
05 May 260.07250.07350.07250.07350
04 May 260.06950.06950.06950.06952.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Sales:6.19 
Price to Book:5.40 
Profit Margin:-0.33 
Operating Margin:-0.11 
Return on Assets:-0.22 
Return on Equity:-0.48 
Revenue:2.54M 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.070.0%
MA20:0.071.1%
MA50:0.078.8%
MA100:0.078.6%
MA200:0.075.8%
STO9:87.50 
STO14:87.50 
RSI14:58.33
WPR14:-12.50 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.7%
Week Low:0.071.4%
Month High:0.070.7%
Month Low:0.075.8%
Year High:0.0928.8%
Year Low:0.0487.2%
Volatility:19.92