EODData

MEMBERSHIP REGISTER LOG IN

FRA, X95: PEPPER MONEY LTD.

21 Oct 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9100		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.91000.91000.91000.91000
20 Oct 260.91000.91000.91000.91000
19 Oct 260.92000.92000.92000.92000
16 Oct 260.92500.92500.92500.92500
15 Oct 260.92500.92500.92000.92000
13 Oct 260.94000.94000.93500.94000
12 Oct 260.94000.94000.94000.94000
09 Oct 260.93000.93000.93000.93000
08 Oct 260.92000.92000.92000.92000
07 Oct 260.92500.93000.92500.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.01 
Price to Book:0.76 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:260.95M 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.921.6%
MA20:0.931.7%
MA50:0.965.3%
MA100:0.920.6%
MA200:1.0414.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.931.6%
Week Low:0.910.0%
Month High:0.965.5%
Month Low:0.9114.0%
Year High:1.6278.0%
Year Low:0.8014.5%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.04
12 Mar 2026$0.05
11 Sep 2025$0.04
10 Jun 2025$0.07
19 Mar 2025$0.04
11 Sep 2024$0.03
13 Mar 2024$0.03
11 Sep 2023$0.02
13 Mar 2023$0.03
14 Sep 2022$0.03