EODData

MEMBERSHIP REGISTER LOG IN

FRA, X95: PEPPER MONEY LTD.

09 Jul 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.8700		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.86000.86500.86000.86500
08 Jul 260.87000.87000.87000.87000
07 Jul 260.86500.86500.86500.86500
06 Jul 260.87500.87500.87500.87500
03 Jul 260.85000.85000.85000.85000
02 Jul 260.79500.79500.79500.79500
30 Jun 260.79500.80000.79500.80000
29 Jun 260.82500.82500.82500.82500
25 Jun 260.84000.84000.84000.84000
24 Jun 260.86000.86000.86000.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.44 
Price to Book:1.21 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:221.46M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.842.4%
MA20:0.860.7%
MA50:0.892.9%
MA100:1.0218.3%
MA200:1.0926.0%
STO9:87.50 
STO14:82.35 
RSI14:46.34
WPR14:-17.65 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.881.2%
Week Low:0.808.8%
Month High:0.904.0%
Month Low:0.8026.0%
Year High:1.6287.3%
Year Low:0.808.8%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
11 Sep 2025$0.04
10 Jun 2025$0.07
19 Mar 2025$0.04
11 Sep 2024$0.03
13 Mar 2024$0.03
11 Sep 2023$0.02
13 Mar 2023$0.03
14 Sep 2022$0.03