EODData

MEMBERSHIP REGISTER LOG IN

FRA, X95: PEPPER MONEY LTD.

03 Feb 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.3501.3501.3501.3500
02 Feb 261.0201.3501.0201.350119
30 Jan 261.0101.0101.0101.010707
29 Jan 261.0701.0701.0701.070707
28 Jan 261.0801.0801.0801.080707
27 Jan 261.1001.1001.1001.100707
26 Jan 261.1301.1301.1301.130707
23 Jan 261.1201.1301.1201.130707
21 Jan 261.0801.0901.0801.090707
16 Jan 261.1201.1201.1201.120707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.44 
Price to Book:1.21 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:221.46M 

TECHNICAL INDICATORS

MA5:1.1715.2%
MA10:1.1418.1%
MA20:1.1517.9%
MA50:1.2012.6%
MA100:1.1814.7%
MA200:1.0627.2%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:0.19
ROC14:0.16 
ATR:0.04 
Week High:1.350.0%
Week Low:1.0133.7%
Month High:1.350.0%
Month Low:1.0127.2%
Year High:1.5111.9%
Year Low:0.65108.0%
Volatility:56.33 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
10 Jun 2025$0.07
19 Mar 2025$0.04
11 Sep 2024$0.03
13 Mar 2024$0.03
11 Sep 2023$0.02
13 Mar 2023$0.03
14 Sep 2022$0.03