EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

09 Sep 2026
LAST:

8.690

CHANGE:
 0.09		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
208
CHG(%):
1.03		PREV:
8.780		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.6908.6908.6908.690208
08 Sep 268.7808.7808.7808.7800
07 Sep 268.7708.7708.7708.7700
04 Sep 269.0009.0009.0009.0000
03 Sep 269.1109.1109.1109.1100
02 Sep 268.4008.4008.4008.4000
31 Aug 269.0309.0309.0309.0300
28 Aug 269.3609.3609.3609.3600
27 Aug 269.2409.2509.2409.25020.6K
26 Aug 269.6409.6409.6409.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-193.40 
PEG Ratio:1.76 
Price to Sales:55.88 
Price to Book:3.93 
Profit Margin:-0.03 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.48M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:8.872.1%
MA10:9.003.6%
MA20:8.851.8%
MA50:7.4117.3%
MA100:6.7528.8%
MA200:6.6430.8%
STO9:30.21
STO14:22.83
RSI14:54.04
WPR14:-77.17
MTM14:-0.64
ROC14:-0.07 
ATR:0.31 
Week High:9.114.8%
Week Low:8.403.5%
Month High:9.6711.3%
Month Low:7.7530.8%
Year High:9.6711.3%
Year Low:4.5790.4%

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04