EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

19 May 2026
LAST:

5.640

CHANGE:
 0.20		OPEN:
5.640		HIGH:
5.730		ASK:
0.000		VOLUME:
2.8K
CHG(%):
3.42		PREV:
5.840		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.6405.7305.6405.6402.8K
18 May 265.8305.8405.8305.8400
15 May 266.2006.4506.2006.45075
14 May 266.4406.4406.4406.4400
13 May 266.2306.2306.2306.2300
12 May 266.3706.3706.3706.3700
11 May 266.1106.1106.1106.1100
08 May 266.0206.0206.0206.0200
06 May 265.8206.1705.8206.1700
05 May 265.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.50 
PEG Ratio:0.59 
Price to Sales:65.24 
Price to Book:3.06 
Profit Margin:-0.28 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.95M 
EBITDA:2.31M 

TECHNICAL INDICATORS

MA5:6.128.5%
MA10:6.108.2%
MA20:5.935.1%
MA50:6.098.0%
MA100:6.4614.5%
MA200:5.823.2%
STO14:14.74 
RSI14:46.97
WPR14:-85.26 
MTM14:-0.13
ROC14:-0.02 
ATR:0.21 
Week High:6.4514.4%
Week Low:5.640.0%
Month High:6.4514.4%
Month Low:5.503.2%
Year High:7.8238.7%
Year Low:2.49127.0%
Volatility:24.91 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04