FRA, X9C End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.570	CHANGE: 0.09	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 74
LAST: 3.570	CHG(%): 2.59	PREV: 3.480	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.570	3.570	3.570	3.570	74
20 Aug 25	3.480	3.480	3.480	3.480	74
19 Aug 25	3.665	3.665	3.665	3.665	74
18 Aug 25	3.615	3.615	3.615	3.615	74
15 Aug 25	3.675	3.675	3.675	3.675	74
14 Aug 25	3.660	3.660	3.660	3.660	74
13 Aug 25	3.640	3.640	3.640	3.640	74
12 Aug 25	3.695	3.695	3.695	3.695	74
11 Aug 25	3.635	3.675	3.635	3.675	74
08 Aug 25	3.565	3.565	3.565	3.565	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570