EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

10 Jul 2026
LAST:

6.120

CHANGE:
 0.30		OPEN:
6.120		HIGH:
6.120		ASK:
0.000		VOLUME:
0
CHG(%):
5.15		PREV:
5.820		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.1206.1206.1206.1200
09 Jul 265.8205.8205.8205.8200
08 Jul 265.9305.9305.9305.9300
07 Jul 266.4006.4006.4006.4000
06 Jul 266.5406.5406.5206.52050
03 Jul 266.6606.6606.6606.6600
02 Jul 266.6606.6606.6606.6601.4K
30 Jun 266.5406.5906.5406.5901.3K
29 Jun 266.4706.5906.4706.5900
25 Jun 265.7605.7605.7605.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-122.40 
PEG Ratio:1.11 
Price to Sales:44.24 
Price to Book:2.58 
Profit Margin:-0.26 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:11.46M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:6.160.6%
MA10:6.313.0%
MA20:6.333.4%
MA50:6.191.1%
MA100:6.272.4%
MA200:6.221.7%
STO9:35.71
STO14:40.00
RSI14:41.72
WPR14:-60.00
MTM14:-0.22
ROC14:-0.03 
ATR:0.22 
Week High:6.668.8%
Week Low:5.825.2%
Month High:6.9413.4%
Month Low:5.731.7%
Year High:7.8227.8%
Year Low:3.2389.2%
Volatility:10.26 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04