EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

21 Jan 2026
LAST:

7.100

CHANGE:
 0.08		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
200
CHG(%):
1.14		PREV:
7.020		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.1007.1007.1007.100200
20 Jan 267.0207.0207.0207.020200
19 Jan 267.0407.0406.8506.850200
16 Jan 267.0807.0806.9906.9907.2K
15 Jan 266.9306.9306.9306.930995
14 Jan 266.9706.9706.9706.970995
13 Jan 266.9306.9306.9306.930995
12 Jan 267.0207.1607.0207.160995
09 Jan 266.9807.1006.9807.100400
08 Jan 267.1007.1007.1007.1001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.50 
PEG Ratio:0.59 
Price to Sales:65.24 
Price to Book:3.06 
Profit Margin:-0.28 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.95M 
EBITDA:2.31M 

TECHNICAL INDICATORS

MA5:6.981.7%
MA10:7.021.2%
MA20:6.912.7%
MA50:6.4410.3%
MA100:5.8820.8%
MA200:4.4858.6%
STO9:80.65 
STO14:91.55 
RSI14:70.67 
WPR14:-8.45 
MTM14:0.65
ROC14:0.10 
ATR:0.15 
Week High:7.100.0%
Week Low:6.853.6%
Month High:7.171.0%
Month Low:6.4558.6%
Year High:7.171.0%
Year Low:2.29210.5%
Volatility:42.56 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04