EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

03 Sep 2026
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.1880		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.17900.17900.17900.17900
02 Sep 260.18800.18800.18800.18800
31 Aug 260.17800.17800.17800.17800
28 Aug 260.17800.17800.17800.17800
27 Aug 260.17700.17700.17700.17700
26 Aug 260.17700.17700.17700.17700
25 Aug 260.19000.19000.19000.19000
24 Aug 260.17800.17800.17800.17800
21 Aug 260.18800.18800.18800.18800
20 Aug 260.18800.18800.18800.18800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.13 
Price to Book:-0.42 
Return on Assets:-33.55 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.181.7%
MA20:0.182.0%
MA50:0.180.5%
MA100:0.1610.0%
MA200:0.1518.9%
STO9:15.38 
STO14:15.38 
RSI14:44.00
WPR14:-84.62 
ATR:0.01 
Week High:0.195.0%
Week Low:0.181.1%
Month High:0.196.1%
Month Low:0.1818.9%
Year High:0.2431.8%
Year Low:0.05258.0%
Volatility:11.31 

RECENT SPLITS

Date Ratio
16 Oct 20201-25