EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

22 Oct 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2080		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.20800.20800.20800.20800
21 Oct 260.20800.20800.20800.20800
20 Oct 260.20800.20800.20800.20800
19 Oct 260.20600.20600.20600.20600
16 Oct 260.20600.20600.20600.20600
15 Oct 260.20600.20600.20600.20600
13 Oct 260.20600.20600.20600.20600
12 Oct 260.20600.20600.20600.20600
09 Oct 260.20600.20600.20600.20600
08 Oct 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:0.02 
Price to Book:-0.53 
Return on Assets:-50.26 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.210.4%
MA10:0.210.7%
MA20:0.211.2%
MA50:0.198.3%
MA100:0.1816.7%
MA200:0.1626.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.210.0%
Week Low:0.211.0%
Month High:0.210.0%
Month Low:0.2026.4%
Year High:0.2413.5%
Year Low:0.07188.9%
Volatility:73.13 

RECENT SPLITS

Date Ratio
16 Oct 20201-25