EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

18 May 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.14200.14200.14200.14200
15 May 260.14200.14200.14200.14200
14 May 260.14100.14100.14100.14100
13 May 260.14100.14100.14100.14100
12 May 260.15100.15100.15100.15100
11 May 260.15100.15100.15100.15100
08 May 260.15100.15100.15100.15100
06 May 260.15200.15200.15200.15200
05 May 260.15300.15300.15300.15300
04 May 260.15200.15200.15200.15201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.13 
Price to Book:-0.17 
Return on Assets:-38.07 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.141.0%
MA10:0.153.9%
MA20:0.154.6%
MA50:0.1717.0%
MA100:0.154.5%
MA200:0.1312.6%
STO9:8.33 
STO14:8.33 
RSI14:35.29 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.156.3%
Week Low:0.140.7%
Month High:0.157.7%
Month Low:0.1412.6%
Year High:0.2466.2%
Year Low:0.04264.1%

RECENT SPLITS

Date Ratio
16 Oct 20201-25