EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9L0: HighCom Limited

03 Sep 2026
LAST:

0.0370

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
21.31		PREV:
0.0305		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03700.03700.03700.03700
02 Sep 260.03050.03050.03050.03050
31 Aug 260.03700.03700.03700.03700
28 Aug 260.03400.03400.03400.03400
27 Aug 260.03300.03300.03300.03300
26 Aug 260.03300.03300.03300.03300
25 Aug 260.03300.03300.03300.03300
24 Aug 260.03300.03300.03300.03300
21 Aug 260.03300.03300.03300.03300
20 Aug 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.14 
Price to Book:0.25 
Profit Margin:-0.28 
Operating Margin:-0.55 
Return on Assets:-0.13 
Return on Equity:-0.33 
Revenue:19.83M 

TECHNICAL INDICATORS

MA5:0.037.9%
MA10:0.0310.1%
MA20:0.0315.6%
MA50:0.045.1%
MA100:0.0545.9%
STO9:100.00 
STO14:62.50
RSI14:57.22
WPR14:-37.50
MTM14:0.01
ROC14:0.54 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0321.3%
Month High:0.0524.3%
Month Low:0.02
Volatility:520.25