EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9L0: X9L0

02 Apr 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
5.58		PREV:
0.0985		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10400.10400.10400.10400
01 Apr 260.09850.09850.09850.09850
31 Mar 260.10100.10100.10100.10100
30 Mar 260.06100.06100.06100.06100
27 Mar 260.06750.06750.06750.06750
26 Mar 260.11000.12900.11000.1290500
25 Mar 260.08000.08000.08000.08000
24 Mar 260.11000.11000.11000.11000
23 Mar 260.06200.06200.06200.06200
20 Mar 260.10900.15000.10900.15003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.36 
Price to Book:0.79 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:27.45M 

TECHNICAL INDICATORS

MA5:0.0920.4%
MA10:0.108.0%
MA20:0.100.3%
MA50:0.1217.9%
STO9:63.24
STO14:48.31
RSI14:45.96
WPR14:-51.69
MTM14:-0.04
ROC14:-0.28 
ATR:0.04 
Week High:0.1324.0%
Week Low:0.0670.5%
Month High:0.1544.2%
Month Low:0.06