EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9L0: HighCom Limited

22 Oct 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.05700.05700.05700.05700
21 Oct 260.05600.05600.05600.05600
20 Oct 260.05700.05700.05700.05700
19 Oct 260.03450.03450.03450.03450
16 Oct 260.06250.06250.05300.05300
15 Oct 260.06250.06250.06250.06250
13 Oct 260.07000.07000.07000.07000
12 Oct 260.07000.07000.07000.07000
09 Oct 260.06250.06250.06250.06250
08 Oct 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.34 
Price to Book:0.58 
Profit Margin:-0.30 
Operating Margin:-0.11 
Return on Assets:-0.12 
Return on Equity:-0.31 
Revenue:18.43M 

TECHNICAL INDICATORS

MA5:0.0510.7%
MA10:0.063.6%
MA20:0.0522.8%
MA50:0.0442.9%
MA100:0.0430.7%
STO9:63.38
STO14:71.11
RSI14:56.62
WPR14:-28.89
MTM14:0.03
ROC14:0.87 
ATR:0.01 
Week High:0.069.6%
Week Low:0.0365.2%
Month High:0.0722.8%
Month Low:0.03
Volatility:46.03