EODData

FRA, X9R: Rua Gold Inc.

04 Sep 2026
LAST:

0.6650

CHANGE:
 0.02
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.0000
VOLUME:
0
CHG(%):
2.92
PREV:
0.6850
LOW:
0.6650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.66500.66500.66500.66500
03 Sep 260.68500.68500.68500.68500
02 Sep 260.67000.67000.67000.67000
31 Aug 260.69500.69500.69500.69501.0K
27 Aug 260.72500.72500.71000.71000
26 Aug 260.73500.75000.73500.75000
25 Aug 260.74500.74500.74500.74500
24 Aug 260.71500.71500.71500.71502.0K
21 Aug 260.72000.72000.72000.72000
20 Aug 260.73500.73500.73500.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Book:3.62 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.693.0%
MA10:0.716.6%
MA20:0.716.2%
MA50:0.671.1%
MA100:0.728.8%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.704.5%
Week Low:0.670.0%
Month High:0.7614.3%
Month Low:0.61
Volatility:78.58 

RECENT SPLITS

Date Ratio
06 Dec 20241-6