EODData

FRA, X9R: Rua Gold Inc.

16 Jan 2026
LAST:

0.7200

CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
166
CHG(%):
2.04
PREV:
0.7350
LOW:
0.7200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.72000.72000.72000.7200166
15 Jan 260.73500.73500.73500.7350166
14 Jan 260.74500.74500.74500.7450166
13 Jan 260.75500.75500.75500.7550166
12 Jan 260.76000.76000.76000.7600166
09 Jan 260.74500.74500.73500.7350166
08 Jan 260.75000.75000.75000.7500476
07 Jan 260.76000.76000.73500.7350476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.743.2%
MA10:0.720.5%
Week High:0.765.6%
Week Low:0.720.0%

RECENT SPLITS

Date Ratio
06 Dec 20241-6