EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9V: Critical Infrastructure Technologies Ltd.

03 Sep 2026
LAST:

0.1436

CHANGE:
 0.02		OPEN:
0.1222		HIGH:
0.1436		ASK:
0.0000		VOLUME:
0
CHG(%):
19.27		PREV:
0.1204		LOW:
0.1222		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12220.14360.12220.14360
02 Sep 260.12020.12060.12020.12040
31 Aug 260.11520.11580.11520.11580
27 Aug 260.12340.12340.11360.113625.0K
26 Aug 260.11980.11980.11980.119830.0K
25 Aug 260.11060.11060.11060.110610.0K
24 Aug 260.10640.11000.10000.10006.0K
21 Aug 260.10120.10200.09530.09530
20 Aug 260.08000.11600.08000.11000
19 Aug 260.12720.12720.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.53 
Price to Sales:15.57 
Price to Book:4.34 
Profit Margin:-1.16 
Operating Margin:1.32 
Return on Assets:-0.07 
Return on Equity:-0.28 
Revenue:534.2K 

TECHNICAL INDICATORS

MA5:0.1217.1%
MA10:0.1127.2%
MA20:0.1040.4%
MA50:0.1048.0%
MA100:0.152.4%
STO9:100.00 
STO14:87.98 
RSI14:65.21 
WPR14:-2.82 
MTM14:0.02
ROC14:0.20 
ATR:0.02 
Week High:0.140.0%
Week Low:0.1126.4%
Month High:0.154.6%
Month Low:0.06
Volatility:10.47