EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9V: Critical Infrastructure Technologies Ltd.

13 Jul 2026
LAST:

0.0997

CHANGE:
 0.00		OPEN:
0.0998		HIGH:
0.0998		ASK:
0.0000		VOLUME:
0
CHG(%):
3.10		PREV:
0.0967		LOW:
0.0966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.09980.09980.09660.09970
10 Jul 260.09630.09670.09630.09670
09 Jul 260.09630.09990.09620.09640
08 Jul 260.09450.09550.09450.09550
07 Jul 260.09320.09730.09320.09730
06 Jul 260.10100.10100.09600.09614.0K
03 Jul 260.09920.10000.09910.100080.0K
02 Jul 260.09650.09660.09640.0966126.0K
01 Jul 260.10020.10040.10020.100448
30 Jun 260.09620.09650.09610.096516.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.67 
Price to Sales:13.69 
Price to Book:3.79 
Profit Margin:-1.16 
Operating Margin:1.32 
Return on Assets:-0.07 
Return on Equity:-0.28 
Revenue:531.4K 

TECHNICAL INDICATORS

MA5:0.102.7%
MA10:0.102.3%
MA20:0.1219.4%
MA50:0.1660.1%
MA100:0.21112.1%
STO9:76.36
STO14:10.69 
RSI14:25.04 
WPR14:-73.25
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.101.3%
Week Low:0.097.0%
Month High:0.1771.9%
Month Low:0.09
Volatility:164.90