EODData

MEMBERSHIP REGISTER LOG IN

FRA, XA4: CarMax Inc

24 Jul 2026
LAST:

50.94

CHANGE:
 1.13		OPEN:
50.94		HIGH:
50.94		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
49.81		LOW:
50.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2650.9450.9450.9450.940
23 Jul 2649.8149.8149.8149.810
22 Jul 2650.0450.0450.0450.040
21 Jul 2648.7948.7948.7948.790
20 Jul 2649.7349.7349.7349.730
17 Jul 2650.3650.3650.3650.360
16 Jul 2651.0251.0251.0251.020
15 Jul 2648.4248.4248.4248.420
14 Jul 2647.8347.8347.8347.830
13 Jul 2646.3846.3846.3846.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
Forward P/E:6.08 
PEG Ratio:-6.14 
Price to Sales:0.22 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.723B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:49.862.2%
MA10:49.333.3%
MA20:47.068.2%
MA50:41.8321.8%
MA100:38.6032.0%
MA200:37.1037.3%
STO9:97.49 
STO14:98.94 
RSI14:72.94 
WPR14:-1.06 
MTM14:7.44
ROC14:0.17 
ATR:1.02 
Week High:50.940.0%
Week Low:48.794.4%
Month High:51.020.2%
Month Low:43.5037.3%
Year High:53.535.1%
Year Low:26.1694.7%
Volatility:44.62