FRA, XAD2 End of Day and Historical Stock Data [Xtrackers Physical Silver EUR Hedged ETC]

10 Apr 2026

LAST: 393.6	CHANGE: 0.98	OPEN: 390.5	HIGH: 397.3	ASK: 0.0	VOLUME: 0
LAST: 393.6	CHG(%): 0.25	PREV: 394.6	LOW: 389.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	390.5	397.3	389.0	393.6	0
09 Apr 26	382.8	394.6	381.3	394.6	38
08 Apr 26	398.4	400.3	388.6	389.1	26
07 Apr 26	373.9	377.8	368.3	373.2	0
02 Apr 26	361.6	376.9	361.6	374.5	0
01 Apr 26	387.9	392.4	385.4	392.4	0
31 Mar 26	374.4	385.3	374.4	385.3	0
30 Mar 26	365.3	370.3	363.0	363.5	0
27 Mar 26	362.1	367.7	352.8	363.8	0
26 Mar 26	365.0	365.0	346.8	346.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.6