FRA, XAD3 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 71.49	CHANGE: 0.14	OPEN: 71.66	HIGH: 72.07	ASK: 0.00	VOLUME: 70
LAST: 71.49	CHG(%): 0.19	PREV: 71.35	LOW: 71.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	71.66	72.07	71.23	71.49	70
25 Aug 25	72.68	72.68	71.35	71.35	0
22 Aug 25	72.13	73.84	71.11	72.28	70
21 Aug 25	71.11	72.45	70.59	72.40	0
20 Aug 25	70.55	71.49	70.22	71.25	0
19 Aug 25	71.38	72.03	69.51	69.57	0
18 Aug 25	71.05	71.46	70.98	71.07	0
15 Aug 25	72.97	73.04	71.28	71.28	100
14 Aug 25	71.51	72.31	71.51	72.20	0
13 Aug 25	72.21	72.24	71.11	71.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.49