FRA, XAD6 End of Day and Historical Stock Data [Xtrackers Physical Silver ETC (EUR) EUR]

09 Jul 2026

LAST: 491.6	CHANGE: 13.44	OPEN: 479.0	HIGH: 493.3	ASK: 0.0	VOLUME: 0
LAST: 491.6	CHG(%): 2.81	PREV: 478.2	LOW: 477.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	479.0	493.3	477.8	491.6	0
08 Jul 26	495.5	495.5	469.4	478.2	0
07 Jul 26	499.1	500.7	494.8	496.3	0
06 Jul 26	503.8	509.5	503.5	505.3	60
03 Jul 26	511.5	512.4	507.1	508.3	24
02 Jul 26	494.2	503.0	488.2	493.6	3.4K
30 Jun 26	481.7	492.0	479.5	485.3	0
29 Jun 26	482.2	482.2	472.3	474.4	9
25 Jun 26	469.7	481.0	467.1	477.0	0
24 Jun 26	509.3	509.3	475.6	475.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.6