FRA, XAD6 End of Day and Historical Stock Data [Xtrackers Physical Silver ETC (EUR) EUR]

27 Mar 2026

LAST: 568.8	CHANGE: 24.70	OPEN: 564.6	HIGH: 579.4	ASK: 0.0	VOLUME: 0
LAST: 568.8	CHG(%): 4.54	PREV: 544.1	LOW: 551.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	564.6	579.4	551.4	568.8	0
26 Mar 26	560.0	562.7	544.1	544.1	0
25 Mar 26	592.9	592.9	583.7	583.7	0
24 Mar 26	561.5	567.2	550.6	567.2	271
23 Mar 26	511.4	566.1	511.4	555.4	0
20 Mar 26	591.7	591.9	559.6	559.6	0
19 Mar 26	582.7	585.3	546.5	573.1	0
18 Mar 26	642.6	646.1	623.5	623.5	0
17 Mar 26	659.4	659.4	636.2	644.4	0
16 Mar 26	646.2	662.2	630.6	655.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.8