FRA, XAD6 End of Day and Historical Stock Data [Xtrackers Physical Silver ETC (EUR) EUR]

23 Oct 2026

LAST: 447.6	CHANGE: 7.58	OPEN: 449.2	HIGH: 450.7	ASK: 0.0	VOLUME: 0
LAST: 447.6	CHG(%): 1.67	PREV: 455.2	LOW: 442.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	449.2	450.7	442.9	447.6	0
22 Oct 26	465.4	466.0	455.2	455.2	26
21 Oct 26	474.4	478.9	474.4	476.8	0
20 Oct 26	477.8	484.4	473.1	478.5	0
19 Oct 26	480.2	480.2	474.3	474.9	0
16 Oct 26	477.7	480.0	473.0	473.4	0
15 Oct 26	469.9	475.4	469.3	473.5	0
13 Oct 26	505.6	505.7	491.9	492.6	4
12 Oct 26	507.0	507.1	501.7	501.7	20
09 Oct 26	502.0	507.7	501.6	504.9	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.6