EODData

FRA, XAIN: Xtrackers - MSCI Indonesia Swap UCITS ETF

03 Oct 2025
LAST:

10.94

CHANGE:
 0.02
OPEN:
11.06
HIGH:
11.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
10.93
LOW:
10.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2511.0611.0810.9410.940
02 Oct 2511.0311.0410.9310.930
01 Oct 2511.0611.0610.9610.960
30 Sep 2511.1911.1911.0711.0720
29 Sep 2511.2211.2311.1711.170
26 Sep 2511.2011.2911.1911.200
25 Sep 2511.2111.2111.0711.070
24 Sep 2511.3311.3411.2311.230
23 Sep 2511.3111.3611.2411.240
22 Sep 2511.3411.3411.2811.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.02
MA10:11.11
MA20:11.20
MA50:11.50
MA100:11.65
MA200:11.86
STO9:3.70
STO14:2.42
RSI14:24.02
WPR14:-96.98
MTM14:-0.51
ROC14:-0.04
ATR:0.14
Week High:11.29
Week Low:10.93
Month High:11.63
Month Low:10.92
Year High:15.70
Year Low:9.81
Volatility:13.41