EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAIX: Xtrackers IE PLC - Xtrackers Artificial Intelligence And Big Data UCITS ETF

21 Oct 2026
LAST:

214.5

CHANGE:
 2.05		OPEN:
214.4		HIGH:
215.5		ASK:
0.0		VOLUME:
760
CHG(%):
0.96		PREV:
212.5		LOW:
212.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26214.4215.5212.9214.5760
20 Oct 26211.1212.6210.7212.5110
19 Oct 26212.5213.1211.7212.8206
16 Oct 26216.4216.4209.4209.40
15 Oct 26213.9216.2212.8216.2750
13 Oct 26223.0224.4222.0223.988
12 Oct 26226.9226.9224.5225.2544
09 Oct 26225.2225.7224.5225.7188
08 Oct 26225.8226.6222.5222.594
07 Oct 26226.7227.3225.5226.6226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:213.060.7%
MA10:218.922.1%
MA20:220.352.7%
MA50:211.981.2%
MA100:207.953.1%
MA200:183.6716.8%
STO9:29.23
STO14:28.57
RSI14:44.68
WPR14:-70.35
MTM14:-8.00
ROC14:-0.04 
ATR:3.71 
Week High:216.400.9%
Week Low:209.402.4%
Month High:227.255.9%
Month Low:209.4016.8%
Year High:227.255.9%
Year Low:139.9853.2%