EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAIX: Xtrackers IE PLC - Xtrackers Artificial Intelligence And Big Data UCITS ETF

04 Sep 2026
LAST:

207.9

CHANGE:
 1.25		OPEN:
208.2		HIGH:
208.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.60		PREV:
206.7		LOW:
207.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26208.2208.6207.4207.90
03 Sep 26204.0207.0203.7206.7244
02 Sep 26203.6204.2202.6202.667
31 Aug 26205.9207.3205.9206.11.3K
28 Aug 26206.2208.7206.0207.50
27 Aug 26204.5206.1204.2206.1532
26 Aug 26200.1202.0199.7202.078
25 Aug 26200.1201.6200.1200.6598
24 Aug 26200.5200.6198.4199.8314
21 Aug 26201.1202.0200.8201.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:206.130.9%
MA10:204.051.9%
MA20:205.011.4%
MA50:202.692.6%
MA100:195.596.3%
MA200:174.3819.2%
STO9:90.97 
STO14:80.12 
RSI14:48.59
MTM14:0.05
ROC14:0.00 
ATR:2.76 
Week High:208.700.4%
Week Low:202.552.6%
Month High:211.451.7%
Month Low:198.4219.2%
Year High:221.656.6%
Year Low:138.9849.6%
Volatility:11.88