EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

18 May 2026
LAST:

102.6

CHANGE:
 2.60		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.47		PREV:
105.2		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26102.6102.6102.6102.60
15 May 26105.2105.2105.2105.20
14 May 26104.8104.8104.8104.80
13 May 26107.2107.2107.2107.20
12 May 26107.6107.6107.6107.60
11 May 26107.8107.8107.8107.80
08 May 26107.8107.8107.8107.80
06 May 26107.8114.4107.8114.40
05 May 26106.2106.2106.2106.20
04 May 26109.4109.4109.4109.42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:105.482.8%
MA10:107.304.6%
MA20:109.616.8%
MA50:111.969.1%
MA100:112.379.5%
MA200:107.254.5%
RSI14:36.00 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.07 
ATR:2.14 
Week High:107.805.1%
Week Low:102.600.0%
Month High:117.4014.4%
Month Low:102.604.5%
Year High:127.0023.8%
Year Low:94.908.1%
Volatility:14.01 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29