EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

09 Jul 2026
LAST:

92.30

CHANGE:
 2.90		OPEN:
92.30		HIGH:
92.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.05		PREV:
95.20		LOW:
92.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2692.3092.3092.3092.300
08 Jul 2695.2095.2095.2095.200
07 Jul 2695.9095.9095.9095.900
06 Jul 2696.60101.4096.60101.400
03 Jul 2696.6096.6096.6096.600
02 Jul 2694.6094.6094.6094.6040
30 Jun 2696.7096.7096.7096.700
29 Jun 2697.2097.2097.2097.200
25 Jun 2695.9095.9095.9095.900
23 Jun 2694.2094.2094.2094.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:96.284.3%
MA10:96.004.0%
MA20:96.084.1%
MA50:102.3910.9%
MA100:109.1518.3%
MA200:106.5215.4%
RSI14:46.72
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.64 
Week High:101.409.9%
Week Low:92.300.0%
Month High:104.0012.7%
Month Low:92.3015.4%
Year High:127.0037.6%
Year Low:92.300.0%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29