EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

04 Sep 2026
LAST:

89.30

CHANGE:
 0.50		OPEN:
89.30		HIGH:
89.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
89.80		LOW:
89.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2689.3089.3089.3089.300
03 Sep 2689.8089.8089.8089.800
02 Sep 2689.7089.7089.7089.700
31 Aug 2694.3094.3094.3094.300
28 Aug 2693.2093.2093.2093.200
27 Aug 2695.7095.7095.7095.700
26 Aug 2696.8096.8096.8096.800
25 Aug 2696.4096.4096.4096.400
21 Aug 2696.4096.4096.4096.400
20 Aug 2696.4096.4096.4096.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:91.262.2%
MA10:93.805.0%
MA20:95.597.0%
MA50:95.547.0%
MA100:101.5013.7%
MA200:105.4018.0%
RSI14:20.31 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.08 
ATR:0.91 
Week High:94.305.6%
Week Low:89.300.0%
Month High:98.9010.8%
Month Low:89.3018.0%
Year High:127.0042.2%
Year Low:89.300.0%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29