EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

21 Nov 2025
LAST:

97.70

CHANGE:
 2.50		OPEN:
97.70		HIGH:
97.70		ASK:
0.00		VOLUME:
300
CHG(%):
2.50		PREV:
100.20		LOW:
97.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2597.7097.7097.7097.70300
20 Nov 25100.20100.20100.20100.20300
19 Nov 2598.2098.2098.2098.20300
18 Nov 2598.0098.0098.0098.00300
17 Nov 2598.5098.5098.5098.50300
13 Nov 25100.00100.60100.00100.6047
12 Nov 2599.5099.5099.5099.504
11 Nov 2598.2098.2098.2098.204
10 Nov 2597.2097.2097.2097.204
07 Nov 2597.1097.1097.1097.104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:98.520.8%
MA10:98.520.8%
MA20:98.701.0%
MA50:100.673.0%
MA100:101.704.1%
MA200:101.754.2%
STO9:14.71 
STO14:23.68
RSI14:52.35
WPR14:-76.32
MTM14:-0.50
ROC14:-0.01 
ATR:1.06 
Week High:100.202.6%
Week Low:97.700.0%
Month High:103.606.0%
Month Low:96.804.2%
Year High:115.4218.1%
Year Low:90.987.4%
Volatility:13.94 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29