EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

22 Oct 2026
LAST:

72.90

CHANGE:
 0.30		OPEN:
72.90		HIGH:
72.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
73.20		LOW:
72.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2672.9072.9072.9072.900
21 Oct 2673.2073.2073.2073.200
20 Oct 2673.1073.1073.1073.100
19 Oct 2674.4074.4074.4074.400
16 Oct 2673.5073.5073.5073.500
15 Oct 2672.3072.3072.3072.300
13 Oct 2669.9069.9069.9069.900
12 Oct 2670.5070.5070.5070.500
09 Oct 2670.8070.8070.8070.800
08 Oct 2672.3072.3072.3072.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:73.420.7%
MA10:72.290.8%
MA20:75.453.5%
MA50:84.3015.6%
MA100:91.1125.0%
MA200:101.7139.5%
STO9:66.67
STO14:62.50
RSI14:32.93 
WPR14:-37.50
MTM14:-1.70
ROC14:-0.02 
ATR:1.17 
Week High:74.402.1%
Week Low:72.300.8%
Month High:86.7018.9%
Month Low:69.9039.5%
Year High:127.0074.2%
Year Low:69.904.3%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29