EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

18 May 2026
LAST:

1.630

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.6101.6301.6101.6300
15 May 261.6001.6101.6001.6100
14 May 261.6201.6201.6201.6200
13 May 261.6501.6501.6501.6500
12 May 261.6401.6401.6401.6400
11 May 261.5201.6401.5201.6400
08 May 261.5201.5201.5201.5200
06 May 261.5301.5301.5301.5300
05 May 261.5301.5301.5301.5300
04 May 261.5301.5301.5301.5303.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
Price to Sales:1.52 
Price to Book:1.36 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:6.78 
Revenue:72.28M 
EBITDA:4.59M 

TECHNICAL INDICATORS

MA5:1.630.0%
MA10:1.592.5%
MA20:1.546.1%
MA50:1.3718.6%
MA100:1.2926.7%
MA200:1.3223.8%
STO9:84.62 
STO14:84.62 
RSI14:76.32 
WPR14:-15.38 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.651.2%
Week Low:1.527.2%
Month High:1.651.2%
Month Low:1.4023.8%
Year High:1.651.2%
Year Low:1.0850.9%

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.08
14 Sep 2017$0.04
25 May 2017$0.08
01 Sep 2016$0.04
26 May 2016$0.07
10 Sep 2015$0.04
21 May 2015$0.07
03 Sep 2014$0.03