EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

24 Jul 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.330		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3601.3601.3401.3400
23 Jul 261.3301.3301.3301.3300
22 Jul 261.3401.3401.3401.3400
21 Jul 261.3501.3501.3501.3500
20 Jul 261.3301.3501.3301.3500
17 Jul 261.2801.3301.2801.3300
16 Jul 261.3001.3001.3001.3000
15 Jul 261.3001.3001.3001.3000
14 Jul 261.3301.3301.3301.3300
13 Jul 261.4001.4001.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
Price to Sales:1.83 
Price to Book:1.71 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:7.49 
Revenue:70.48M 
EBITDA:4.91M 

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.331.0%
MA20:1.340.1%
MA50:1.458.3%
MA100:1.404.7%
MA200:1.330.5%
STO9:66.67
STO14:40.00
RSI14:42.31
WPR14:-60.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.361.5%
Week Low:1.284.7%
Month High:1.415.2%
Month Low:1.260.5%
Year High:1.6523.1%
Year Low:1.0824.1%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.08
14 Sep 2017$0.04
25 May 2017$0.08
01 Sep 2016$0.04
26 May 2016$0.07
10 Sep 2015$0.04
21 May 2015$0.07
03 Sep 2014$0.03