EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

30 Mar 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
1.220		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.2601.2601.2401.2400
27 Mar 261.2201.2201.2201.2200
26 Mar 261.1701.2201.1701.2203.5K
25 Mar 261.1601.1701.1601.1703.5K
24 Mar 261.1201.1601.1201.1603.5K
23 Mar 261.1401.1401.1201.1203.5K
20 Mar 261.1801.1801.1401.1403.5K
19 Mar 261.2001.2001.1801.1800
18 Mar 261.2701.3901.2001.2007.1K
17 Mar 261.2501.2701.2501.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.41 
Price to Sales:1.52 
Price to Book:1.36 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:6.43 
Revenue:72.28M 
EBITDA:4.59M 

TECHNICAL INDICATORS

MA5:1.203.2%
MA10:1.194.0%
MA20:1.221.6%
MA50:1.231.1%
MA100:1.240.2%
MA200:1.315.3%
STO9:44.44
STO14:44.44
RSI14:53.13
WPR14:-20.00 
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.261.6%
Week Low:1.1210.7%
Month High:1.3912.1%
Month Low:1.125.3%
Year High:1.6029.0%
Year Low:0.8840.4%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.08
14 Sep 2017$0.04
25 May 2017$0.08
01 Sep 2016$0.04
26 May 2016$0.07
10 Sep 2015$0.04
21 May 2015$0.07
03 Sep 2014$0.03