EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

29 Jan 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
80
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.2001.2001.2001.20080
28 Jan 261.1901.2001.1901.20080
27 Jan 261.2301.2301.1901.19080
26 Jan 261.2101.2301.2101.23080
23 Jan 261.2301.2301.2101.21080
22 Jan 261.2101.2301.2101.23080
21 Jan 261.2101.2101.2101.21080
20 Jan 261.2101.2101.2101.21080
19 Jan 261.1901.2101.1901.21080
16 Jan 261.2001.2001.1901.19080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.41 
Price to Sales:1.52 
Price to Book:1.36 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:6.43 
Revenue:72.28M 
EBITDA:4.59M 

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.210.7%
MA20:1.191.1%
MA50:1.221.4%
MA100:1.308.2%
MA200:1.297.1%
STO9:25.00
STO14:70.00
RSI14:65.22 
WPR14:-30.00
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.232.5%
Week Low:1.190.8%
Month High:1.232.5%
Month Low:1.087.1%
Year High:1.6033.3%
Year Low:0.6680.7%
Volatility:54.13 

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.08
14 Sep 2017$0.04
25 May 2017$0.08
01 Sep 2016$0.04
26 May 2016$0.07
10 Sep 2015$0.04
21 May 2015$0.07
03 Sep 2014$0.03