EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

23 Oct 2026
LAST:

1.860

CHANGE:
 0.20		OPEN:
1.860		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
9.71		PREV:
2.060		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8601.8901.8601.8600
22 Oct 261.9902.0601.9502.0606.7K
21 Oct 261.8201.9501.8201.9504.3K
20 Oct 261.7801.7801.7801.7800
19 Oct 261.7801.7801.7801.7800
16 Oct 261.6901.7801.6901.7800
15 Oct 261.6501.6501.6501.6500
13 Oct 261.6301.6301.6301.6300
12 Oct 261.6401.6401.6301.6300
09 Oct 261.6201.6201.6201.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
Price to Sales:2.19 
Price to Book:2.01 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:7.59 
Revenue:73.87M 
EBITDA:4.91M 

TECHNICAL INDICATORS

MA5:1.891.4%
MA10:1.774.8%
MA20:1.6810.7%
MA50:1.5023.9%
MA100:1.4527.8%
MA200:1.3834.4%
STO9:53.49
STO14:60.78
RSI14:63.21 
WPR14:-39.22
MTM14:0.31
ROC14:0.20 
ATR:0.08 
Week High:2.0610.8%
Week Low:1.6910.1%
Month High:2.0610.8%
Month Low:1.4434.4%
Year High:2.0610.8%
Year Low:1.0872.2%
Volatility:45.28 

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.01
31 May 2018$0.08
14 Sep 2017$0.04
25 May 2017$0.08
01 Sep 2016$0.04
26 May 2016$0.07
10 Sep 2015$0.04
21 May 2015$0.07
03 Sep 2014$0.03