EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAR: XAAR PLC LS-10

02 Oct 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3501.3501.3501.3500
01 Oct 251.2801.3501.2801.3500
30 Sep 251.2201.2801.2201.2800
29 Sep 251.2601.2601.2201.2200
26 Sep 251.3101.3101.2601.2600
25 Sep 251.3101.3101.3101.3100
24 Sep 251.4301.4301.4301.4300
23 Sep 251.4701.4701.4301.4300
22 Sep 251.4601.4701.4601.4700
19 Sep 251.5401.5401.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.55
EPS Ratio:6.03

TECHNICAL INDICATORS

MA5:1.29
MA10:1.36
MA20:1.44
MA50:1.36
MA100:1.36
MA200:1.13
STO9:52.00
STO14:34.21
RSI14:31.58
WPR14:-65.79
MTM14:-0.23
ROC14:-0.15
ATR:0.04
Week High:1.35
Week Low:1.22
Month High:1.60
Month Low:1.22
Year High:1.60
Year Low:0.66