FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

03 Sep 2026

LAST: 220.3	CHANGE: 0.10	OPEN: 219.9	HIGH: 220.9	ASK: 0.0	VOLUME: 18
LAST: 220.3	CHG(%): 0.05	PREV: 220.2	LOW: 219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	219.9	220.9	219.0	220.3	18
02 Sep 26	220.0	220.5	219.0	220.2	18
31 Aug 26	221.7	222.6	220.8	220.8	18
28 Aug 26	222.7	224.7	222.5	223.6	18
27 Aug 26	221.8	222.7	221.3	222.7	18
26 Aug 26	220.6	221.1	220.5	220.7	18
25 Aug 26	219.8	220.7	219.6	219.6	4
24 Aug 26	219.7	220.4	219.3	219.9	4
21 Aug 26	219.0	220.1	218.6	219.9	4
20 Aug 26	221.2	221.2	219.6	219.9	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.3