FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

18 May 2026

LAST: 219.7	CHANGE: 2.81	OPEN: 219.3	HIGH: 220.5	ASK: 0.0	VOLUME: 100
LAST: 219.7	CHG(%): 1.26	PREV: 222.5	LOW: 219.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	219.3	220.5	219.2	219.7	100
15 May 26	220.5	222.5	220.3	222.5	100
14 May 26	219.3	222.1	219.3	221.6	100
13 May 26	218.1	219.2	217.6	219.1	5
12 May 26	216.5	217.4	216.3	216.6	5
11 May 26	217.8	217.9	216.9	217.7	5
08 May 26	218.7	218.7	217.8	218.3	332
06 May 26	215.4	216.8	214.9	216.6	332
05 May 26	216.1	216.7	216.1	216.4	332
04 May 26	216.0	216.1	215.0	215.6	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.7