FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

16 Jan 2026

LAST: 216.7	CHANGE: 0.47	OPEN: 216.2	HIGH: 216.7	ASK: 0.0	VOLUME: 48
LAST: 216.7	CHG(%): 0.22	PREV: 217.1	LOW: 215.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	216.2	216.7	215.6	216.7	48
15 Jan 26	215.4	217.8	215.4	217.1	12
14 Jan 26	217.1	217.1	213.5	213.7	12
13 Jan 26	218.5	218.5	216.7	216.8	98
12 Jan 26	215.6	217.6	214.8	217.6	121
09 Jan 26	216.4	218.9	216.4	218.7	121
08 Jan 26	216.8	217.4	216.4	217.0	121
07 Jan 26	216.1	217.8	215.5	217.6	121
06 Jan 26	212.2	215.8	212.2	215.7	121
05 Jan 26	214.0	214.0	212.6	212.6	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.7