FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

27 Mar 2026

LAST: 189.7	CHANGE: 4.10	OPEN: 193.6	HIGH: 193.6	ASK: 0.0	VOLUME: 5
LAST: 189.7	CHG(%): 2.11	PREV: 193.8	LOW: 189.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	193.6	193.6	189.7	189.7	5
26 Mar 26	195.8	196.2	193.8	193.8	5
25 Mar 26	196.4	196.8	196.1	196.1	5
24 Mar 26	198.0	198.0	196.3	197.1	7
23 Mar 26	192.5	197.2	192.5	196.5	5
20 Mar 26	198.3	198.5	195.9	195.9	5
19 Mar 26	201.6	201.6	196.9	196.9	14
18 Mar 26	205.2	205.2	202.2	202.2	10
17 Mar 26	203.7	204.6	203.1	203.4	10
16 Mar 26	203.5	203.5	202.6	202.6	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.7