FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

14 Jul 2026

LAST: 225.2	CHANGE: 0.31	OPEN: 224.8	HIGH: 225.2	ASK: 0.0	VOLUME: 270
LAST: 225.2	CHG(%): 0.14	PREV: 225.5	LOW: 222.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	224.8	225.2	222.7	225.2	270
13 Jul 26	226.1	226.1	225.2	225.5	270
10 Jul 26	224.6	226.3	224.6	226.3	8
09 Jul 26	223.8	224.4	222.7	224.4	8
08 Jul 26	222.6	223.6	221.8	223.6	8
07 Jul 26	224.6	225.4	223.9	225.1	8
06 Jul 26	224.1	225.3	224.1	224.6	8
03 Jul 26	223.4	224.3	223.2	224.3	8
02 Jul 26	223.5	223.8	221.0	221.0	8
30 Jun 26	222.7	226.0	222.6	223.4	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.2