EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

03 Sep 2026
LAST:

7.040

CHANGE:
 0.07		OPEN:
6.860		HIGH:
7.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
6.970		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.8607.0406.8607.0400
02 Sep 266.7606.9706.7506.9700
31 Aug 267.1207.1507.1207.1500
28 Aug 267.1107.2007.1107.1400
27 Aug 266.8807.1406.8807.1400
26 Aug 266.7306.9206.7306.9200
25 Aug 266.4906.6906.4906.6900
24 Aug 266.4806.5406.4806.5400
21 Aug 266.3106.5406.3106.5400
20 Aug 266.3906.4006.3306.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.31 
PEG Ratio:0.83 
Price to Sales:0.33 
Price to Book:0.85 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:3.743B 
EBITDA:512.2M 

TECHNICAL INDICATORS

MA5:7.090.7%
MA10:6.852.8%
MA20:6.764.1%
MA50:6.833.1%
MA100:6.843.0%
MA200:5.7322.8%
STO9:75.76
STO14:81.61 
RSI14:54.39
WPR14:-13.41 
MTM14:0.22
ROC14:0.03 
ATR:0.18 
Week High:7.202.3%
Week Low:6.754.3%
Month High:7.202.3%
Month Low:5.9022.8%
Year High:7.9012.2%
Year Low:3.7388.8%
Volatility:26.02 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03