EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

23 Oct 2026
LAST:

7.220

CHANGE:
 0.07		OPEN:
7.510		HIGH:
7.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
7.150		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.5107.5107.2207.2200
22 Oct 267.3007.3007.1507.1500
21 Oct 267.3107.4207.3107.3800
20 Oct 267.5407.5407.3507.4400
19 Oct 267.4007.5107.4007.5100
16 Oct 267.4207.5007.2707.5000
15 Oct 267.6607.6607.1807.2303
13 Oct 267.6107.8207.6107.7500
12 Oct 267.6407.6907.5707.6900
09 Oct 267.6307.7507.6307.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.69 
PEG Ratio:1.00 
Price to Sales:0.39 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:3.743B 
EBITDA:512.2M 

TECHNICAL INDICATORS

MA5:7.341.7%
MA10:7.463.4%
MA20:7.524.1%
MA50:7.260.5%
MA100:7.150.9%
MA200:6.1916.7%
STO9:10.45 
STO14:7.07 
RSI14:32.42 
WPR14:-90.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.22 
Week High:7.544.4%
Week Low:7.151.0%
Month High:8.1412.7%
Month Low:7.1516.7%
Year High:8.1412.7%
Year Low:3.7393.7%
Volatility:31.10 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03