FRA, XB1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.686	CHANGE: 0.02	OPEN: 4.612	HIGH: 4.696	ASK: 0.000	VOLUME: 58
LAST: 4.686	CHG(%): 0.47	PREV: 4.664	LOW: 4.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.612	4.696	4.604	4.686	58
20 Aug 25	4.652	4.664	4.600	4.664	13
19 Aug 25	4.662	4.726	4.662	4.678	13
18 Aug 25	4.608	4.650	4.606	4.606	13
15 Aug 25	4.702	4.744	4.664	4.664	13
14 Aug 25	4.696	4.696	4.644	4.644	58
13 Aug 25	4.730	4.734	4.702	4.702	58
12 Aug 25	4.674	4.690	4.674	4.682	58
11 Aug 25	4.824	4.842	4.722	4.722	58
08 Aug 25	4.752	4.814	4.742	4.766	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.686