EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

17 Jul 2026
LAST:

6.620

CHANGE:
 0.25		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
6.870		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7606.7606.6006.6200
16 Jul 266.7506.8706.7506.8700
15 Jul 266.7906.8606.7906.8600
14 Jul 266.3906.7906.3906.7900
13 Jul 266.5106.5106.4506.4900
10 Jul 266.6906.6906.6206.6200
09 Jul 266.5206.7306.5206.7100
08 Jul 266.5306.5706.5306.5400
07 Jul 266.9606.9606.6806.6800
06 Jul 267.3707.3706.9906.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.18 
PEG Ratio:0.74 
Price to Sales:0.33 
Price to Book:0.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:3.743B 
EBITDA:473.8M 

TECHNICAL INDICATORS

MA5:6.731.6%
MA10:6.721.5%
MA20:7.046.3%
MA50:7.178.3%
MA100:6.275.5%
MA200:5.4421.6%
STO9:27.66
STO14:11.71 
RSI14:30.86 
WPR14:-88.29 
MTM14:-0.95
ROC14:-0.13 
ATR:0.25 
Week High:6.873.8%
Week Low:6.393.6%
Month High:7.7917.7%
Month Low:6.3921.6%
Year High:7.9019.3%
Year Low:3.7377.6%
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03