EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

21 May 2026
LAST:

7.060

CHANGE:
 0.18		OPEN:
7.090		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
6.880		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.0907.1207.0607.0600
20 May 266.6506.8806.6506.8800
19 May 266.5806.6706.5806.6700
18 May 266.6006.7406.6006.7400
15 May 266.7606.7806.7106.7100
14 May 266.8806.9006.8606.9000
13 May 266.5706.7806.5706.7800
12 May 266.8306.8306.7306.7300
11 May 266.7006.8106.7006.8100
06 May 266.7706.8306.7706.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.04 
PEG Ratio:-0.96 
Price to Sales:2.36 
Price to Book:0.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:334.56M 
EBITDA:40.41M 

TECHNICAL INDICATORS

MA5:6.813.6%
MA10:6.813.7%
MA20:6.725.1%
MA50:5.8021.8%
MA100:5.1237.8%
MA200:4.9343.1%
STO9:86.67 
STO14:89.29 
RSI14:70.21 
MTM14:0.50
ROC14:0.08 
ATR:0.17 
Week High:7.120.8%
Week Low:6.587.3%
Month High:7.120.8%
Month Low:6.2043.1%
Year High:7.120.8%
Year Low:3.7389.4%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03