EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

27 Mar 2026
LAST:

4.932

CHANGE:
 0.03		OPEN:
4.910		HIGH:
4.932		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
4.904		LOW:
4.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9104.9324.7824.9320
26 Mar 264.8464.9044.8084.904379
25 Mar 264.3684.8404.3684.840379
24 Mar 264.2984.3784.2984.378379
23 Mar 264.2384.4404.1064.440379
20 Mar 264.5064.5284.4124.412379
19 Mar 264.5604.5604.4284.5100
18 Mar 264.6124.7304.6004.6000
17 Mar 264.6304.6384.5844.6380
16 Mar 264.4484.5444.4484.5440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.04 
PEG Ratio:-0.96 
Price to Sales:2.36 
Price to Book:0.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:334.56M 
EBITDA:40.41M 

TECHNICAL INDICATORS

MA5:4.705.0%
MA10:4.626.8%
MA20:4.753.9%
MA50:4.607.1%
MA100:4.646.4%
MA200:4.616.9%
STO9:100.00 
STO14:82.44 
RSI14:53.55
WPR14:-5.14 
MTM14:-0.03
ROC14:-0.01 
ATR:0.18 
Week High:4.930.0%
Week Low:4.1120.1%
Month High:5.103.4%
Month Low:4.116.9%
Year High:5.4410.3%
Year Low:3.5439.3%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03