EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

21 Nov 2025
LAST:

4.630

CHANGE:
 0.19		OPEN:
4.648		HIGH:
4.696		ASK:
0.000		VOLUME:
58
CHG(%):
4.02		PREV:
4.824		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6484.6964.6304.63058
20 Nov 254.7464.8344.7464.82458
19 Nov 254.6024.6544.5884.65458
18 Nov 254.6944.6944.5824.60658
17 Nov 254.9164.9164.7624.76258
13 Nov 255.0255.1505.0255.05058
12 Nov 255.0405.1505.0105.15058
11 Nov 255.0455.1405.0455.08558
10 Nov 254.8525.0554.8525.05558
07 Nov 254.8564.8804.8244.82458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.61 
PEG Ratio:-1.28 
Price to Sales:0.26 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:333.62M 
EBITDA:39.66M 

TECHNICAL INDICATORS

MA5:4.701.4%
MA10:4.865.1%
MA20:5.038.6%
MA50:4.813.8%
MA100:4.732.1%
MA200:4.512.5%
STO9:4.41 
STO14:3.41 
RSI14:32.00 
WPR14:-96.36 
MTM14:-0.64
ROC14:-0.12 
ATR:0.15 
Week High:4.926.2%
Week Low:4.581.0%
Month High:5.4417.5%
Month Low:4.412.5%
Year High:5.8225.8%
Year Low:3.5430.8%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03