FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

10 Jul 2026

LAST: 1.595	CHANGE: 0.01	OPEN: 1.598	HIGH: 1.610	ASK: 0.000	VOLUME: 0
LAST: 1.595	CHG(%): 0.80	PREV: 1.582	LOW: 1.593	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.598	1.610	1.593	1.595	0
09 Jul 26	1.580	1.591	1.580	1.582	0
08 Jul 26	1.614	1.620	1.573	1.581	0
07 Jul 26	1.585	1.646	1.585	1.630	0
06 Jul 26	1.590	1.646	1.590	1.631	0
03 Jul 26	1.613	1.620	1.600	1.603	117
02 Jul 26	1.638	1.638	1.606	1.607	86.5K
01 Jul 26	1.611	1.630	1.607	1.610	0
30 Jun 26	1.590	1.596	1.581	1.581	0
29 Jun 26	1.581	1.585	1.562	1.562	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595