FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

04 Sep 2026

LAST: 1.518	CHANGE: 0.00	OPEN: 1.509	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.518	CHG(%): 0.20	PREV: 1.515	LOW: 1.509	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	1.509	1.525	1.509	1.518
03 Sep 26	1.525	1.525	1.515	1.515
02 Sep 26	1.524	1.527	1.518	1.519
31 Aug 26	1.537	1.543	1.525	1.525
28 Aug 26	1.528	1.540	1.526	1.537
27 Aug 26	1.534	1.536	1.517	1.517
26 Aug 26	1.522	1.528	1.519	1.520
25 Aug 26	1.525	1.528	1.519	1.519
24 Aug 26	1.536	1.538	1.523	1.524
21 Aug 26	1.492	1.526	1.492	1.526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.518