FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

18 May 2026

LAST: 1.402	CHANGE: 0.05	OPEN: 1.431	HIGH: 1.431	ASK: 0.000	VOLUME: 0
LAST: 1.402	CHG(%): 3.12	PREV: 1.447	LOW: 1.401	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	1.431	1.431	1.401	1.402
15 May 26	1.431	1.457	1.431	1.447
14 May 26	1.446	1.460	1.446	1.458
13 May 26	1.460	1.460	1.448	1.448
12 May 26	1.476	1.477	1.452	1.452
11 May 26	1.480	1.481	1.473	1.473
08 May 26	1.500	1.501	1.470	1.480
06 May 26	1.451	1.496	1.451	1.490
05 May 26	1.435	1.435	1.428	1.428
04 May 26	1.440	1.455	1.425	1.426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.402