FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

14 Jan 2026

LAST: 1.609	CHANGE: 0.01	OPEN: 1.623	HIGH: 1.630	ASK: 0.000	VOLUME: 0
LAST: 1.609	CHG(%): 0.85	PREV: 1.623	LOW: 1.609	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	1.623	1.630	1.609	1.609
13 Jan 26	1.620	1.640	1.620	1.623
12 Jan 26	1.620	1.645	1.610	1.610
09 Jan 26	1.655	1.655	1.632	1.637
08 Jan 26	1.649	1.670	1.640	1.640
07 Jan 26	1.671	1.680	1.643	1.649
06 Jan 26	1.620	1.660	1.620	1.650
05 Jan 26	1.670	1.670	1.626	1.626
30 Dec 25	1.530	1.540	1.529	1.532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609