FRA, XBAS End of Day and Historical Stock Data [Xtrackers MSCI Singapore UCITS ETF 1C]

15 May 2026

LAST: 2.059	CHANGE: 0.00	OPEN: 2.056	HIGH: 2.068	ASK: 0.000	VOLUME: 0
LAST: 2.059	CHG(%): 0.17	PREV: 2.056	LOW: 2.054	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	2.056	2.068	2.054	2.059
14 May 26	2.079	2.079	2.056	2.056
13 May 26	2.093	2.102	2.080	2.080
12 May 26	2.028	2.062	2.028	2.054
11 May 26	2.039	2.045	2.031	2.031
08 May 26	2.027	2.036	2.023	2.023
06 May 26	2.038	2.049	2.036	2.040
05 May 26	2.021	2.033	2.020	2.020
04 May 26	2.031	2.031	1.992	1.992
30 Apr 26	2.011	2.031	2.010	2.026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.059