FRA, XBAS End of Day and Historical Stock Data [Xtrackers MSCI Singapore UCITS ETF 1C]

20 Nov 2025

LAST: 1.916	CHANGE: 0.05	OPEN: 1.968	HIGH: 1.979	ASK: 0.000	VOLUME: 0
LAST: 1.916	CHG(%): 2.45	PREV: 1.964	LOW: 1.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.968	1.979	1.916	1.916	0
19 Nov 25	1.966	1.975	1.957	1.964	0
18 Nov 25	1.946	1.966	1.946	1.963	0
17 Nov 25	1.956	1.979	1.952	1.952	0
13 Nov 25	1.982	1.984	1.942	1.942	0
12 Nov 25	1.982	1.995	1.979	1.982	0
11 Nov 25	2.025	2.026	1.982	1.983	13
07 Nov 25	1.986	1.986	1.951	1.958	0
06 Nov 25	1.991	2.003	1.974	1.977	0
05 Nov 25	1.966	1.983	1.963	1.977	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.916