FRA, XBAS End of Day and Historical Stock Data [Xtrackers MSCI Singapore UCITS ETF 1C]

27 Oct 2026

LAST: 2.284	CHANGE: 0.00	OPEN: 2.281	HIGH: 2.291	ASK: 0.000	VOLUME: 0
LAST: 2.284	CHG(%): 0.04	PREV: 2.285	LOW: 2.281	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	2.281	2.291	2.281	2.284
23 Oct 26	2.293	2.295	2.281	2.285
22 Oct 26	2.291	2.298	2.288	2.288
21 Oct 26	2.304	2.317	2.298	2.298
20 Oct 26	2.309	2.312	2.296	2.296
19 Oct 26	2.334	2.334	2.305	2.305
16 Oct 26	2.333	2.339	2.320	2.320
15 Oct 26	2.315	2.332	2.315	2.320
13 Oct 26	2.359	2.360	2.342	2.342
12 Oct 26	2.351	2.354	2.346	2.346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.284