EODData

MEMBERSHIP REGISTER LOG IN

FRA, XBLA: Bangkok Life Assurance Public Company Limited

10 Sep 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.5750		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.59000.59000.59000.59000
09 Sep 260.57500.57500.57500.57500
08 Sep 260.58000.58000.58000.58000
07 Sep 260.57500.57500.57500.57500
04 Sep 260.58500.58500.58500.58500
03 Sep 260.57500.57500.57500.57500
02 Sep 260.57500.57500.57500.57500
31 Aug 260.58500.58500.58500.58500
28 Aug 260.59500.59500.59500.59500
27 Aug 260.61500.61500.61500.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
PEG Ratio:0.05 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.238B 
EBITDA:141.5M 

TECHNICAL INDICATORS

MA5:0.581.5%
MA10:0.590.9%
MA20:0.590.4%
MA50:0.624.3%
MA100:0.581.1%
MA200:0.549.5%
STO9:75.00
STO14:37.50
RSI14:43.48
WPR14:-62.50
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.590.0%
Week Low:0.582.6%
Month High:0.624.2%
Month Low:0.589.5%
Year High:0.6814.4%
Year Low:0.4145.3%
Volatility:12.29 

RECENT SPLITS

Date Ratio
08 Oct 20147-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
22 Apr 2025$0.01
27 Aug 2024$0.01
07 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
23 Aug 2022$0.01
10 May 2022$0.01
11 May 2021$0.01
27 Apr 2020$0.01