EODData

MEMBERSHIP REGISTER LOG IN

FRA, XBLA: Bangkok Life Assurance Public Company Limited

19 May 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.56000.56000.56000.56000
18 May 260.56000.56000.56000.56000
15 May 260.56000.56000.56000.56000
14 May 260.56000.56000.56000.56000
13 May 260.56000.56000.56000.56000
12 May 260.56000.56000.56000.56000
11 May 260.56000.56000.56000.56000
08 May 260.56000.56000.56000.56000
06 May 260.49000.49000.49000.49000
05 May 260.47400.47400.47400.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
PEG Ratio:0.05 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.238B 
EBITDA:141.5M 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.542.9%
MA20:0.536.3%
MA50:0.5011.9%
MA100:0.519.8%
MA200:0.4718.2%
STO9:100.00 
STO14:100.00 
RSI14:53.46
MTM14:0.05
ROC14:0.10 
ATR:0.02 
Week High:0.560.0%
Week Low:0.560.0%
Month High:0.560.0%
Month Low:0.4718.2%
Year High:0.6210.7%
Year Low:0.3273.4%
Volatility:13.64 

RECENT SPLITS

Date Ratio
08 Oct 20147-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
22 Apr 2025$0.01
27 Aug 2024$0.01
07 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
23 Aug 2022$0.01
10 May 2022$0.01
11 May 2021$0.01
27 Apr 2020$0.01