EODData

FRA, XBLA: Bangkok Life Assurance Public Company Limited

26 Aug 2025
LAST:

0.4260

CHANGE:
 0.01
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
2.29
PREV:
0.4360
LOW:
0.4260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.42600.42600.42600.42602.5K
25 Aug 250.43600.43600.43600.43602.5K
22 Aug 250.44000.44000.44000.44002.5K
21 Aug 250.43600.43600.43600.43602.5K
20 Aug 250.44200.44200.44200.44202.5K
19 Aug 250.44200.44200.44200.44202.5K
18 Aug 250.44600.44600.44600.44602.5K
15 Aug 250.45200.45200.45200.45202.5K
14 Aug 250.43600.43600.43600.43602.5K
13 Aug 250.43000.43000.43000.43002.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.43
MA50:0.40
MA100:0.40
MA200:0.45
RSI14:44.86
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.44
Week Low:0.43
Month High:0.45
Month Low:0.40
Year High:0.66
Year Low:0.32
Volatility:24.92

RECENT SPLITS

Date Ratio
08 Oct 20147-5