EODData

FRA, XBLA: Bangkok Life Assurance Public Company Limited

25 Aug 2025
LAST:

0.4360

CHANGE:
 0.00
OPEN:
0.4360
HIGH:
0.4360
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
0.91
PREV:
0.4400
LOW:
0.4360
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.43600.43600.43600.43602.5K
22 Aug 250.44000.44000.44000.44002.5K
21 Aug 250.43600.43600.43600.43602.5K
20 Aug 250.44200.44200.44200.44202.5K
19 Aug 250.44200.44200.44200.44202.5K
18 Aug 250.44600.44600.44600.44602.5K
15 Aug 250.45200.45200.45200.45202.5K
14 Aug 250.43600.43600.43600.43602.5K
13 Aug 250.43000.43000.43000.43002.5K
12 Aug 250.42600.42600.42600.42602.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.44
MA10:0.44
MA20:0.43
MA50:0.39
MA100:0.40
MA200:0.45
STO9:27.27
STO14:38.46
RSI14:54.63
WPR14:-61.54
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.45
Week Low:0.44
Month High:0.45
Month Low:0.40
Year High:0.66
Year Low:0.32

RECENT SPLITS

Date Ratio
08 Oct 20147-5