EODData

FRA, XC0: CAMINO MINERALS

04 Sep 2026
LAST:

0.2280

CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2280
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2280
LOW:
0.2280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22800.22800.22800.22800
03 Sep 260.22800.22800.22800.22800
02 Sep 260.23800.24800.23800.248010.0K
31 Aug 260.24000.24000.24000.24000
28 Aug 260.25400.25400.25400.25400
27 Aug 260.24000.28600.24000.2640316.2K
26 Aug 260.24000.24000.24000.24000
25 Aug 260.27000.27000.27000.27000
24 Aug 260.29000.29000.29000.29000
21 Aug 260.27800.27800.27800.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.00 
Price to Book:2.39 
Return on Assets:-0.05 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.245.1%
MA10:0.2511.4%
MA20:0.2719.7%
MA50:0.2824.8%
MA100:0.3136.0%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.25 
ATR:0.02 
Week High:0.2511.4%
Week Low:0.230.0%
Month High:0.3343.0%
Month Low:0.23
Volatility:31.18 

RECENT SPLITS

Date Ratio
20 Jan 20251-6
13 Jun 20141-10