EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC0: CAMINO MINERALS

27 Mar 2026
LAST:

0.3395

CHANGE:
 0.02		OPEN:
0.3245		HIGH:
0.3395		ASK:
0.0000		VOLUME:
0
CHG(%):
6.22		PREV:
0.3620		LOW:
0.3245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.32450.33950.32450.33950
26 Mar 260.36200.36200.36200.3620400
25 Mar 260.31800.31800.31800.3180400
24 Mar 260.33150.33150.33150.3315400
23 Mar 260.31750.33600.31750.3360400
20 Mar 260.33900.33900.33900.339015.0K
19 Mar 260.36200.36200.36200.36200
18 Mar 260.39100.39100.39100.39100
17 Mar 260.38050.38050.38050.38050
16 Mar 260.41350.41350.37500.37500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Price to Book:2.55 
Return on Assets:-0.07 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.340.6%
MA10:0.354.1%
MA20:0.4017.9%
MA50:0.4737.5%
STO9:29.45
STO14:17.77 
RSI14:38.94 
WPR14:-81.86 
MTM14:-0.05
ROC14:-0.14 
ATR:0.02 
Week High:0.366.6%
Week Low:0.326.9%
Month High:0.5459.9%
Month Low:0.32
Volatility:69.56 

RECENT SPLITS

Date Ratio
20 Jan 20251-6
13 Jun 20141-10