EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC1: Cable One Inc

05 Nov 2026
LAST:

4.560

CHANGE:
 0.32		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
7.55		PREV:
4.240		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.5604.5604.5604.5600
04 Nov 264.2404.2404.2404.2400
03 Nov 264.8004.8004.8004.8000
02 Nov 264.7804.7804.7804.7800
30 Oct 264.6404.6404.6404.6400
29 Oct 264.7804.7804.7804.7800
28 Oct 264.4804.4804.4804.4800
27 Oct 263.9203.9203.9203.9200
26 Oct 264.2204.2204.2204.2200
23 Oct 264.9004.9004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
Forward P/E:0.08 
PEG Ratio:0.49 
Price to Sales:0.02 
Price to Book:0.09 
Profit Margin:-0.73 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:-1.26 
Revenue:1.291B 
EBITDA:715.87M 

TECHNICAL INDICATORS

MA5:4.601.0%
MA10:4.530.6%
MA20:6.1835.4%
MA50:12.21167.8%
MA100:23.41413.3%
MA200:47.89950.2%
STO9:72.73
STO14:26.89
RSI14:24.50 
WPR14:-73.11
MTM14:-1.74
ROC14:-0.28 
ATR:0.40 
Week High:4.805.3%
Week Low:4.247.5%
Month High:13.40193.9%
Month Low:3.92950.2%
Year High:122.002,575.4%
Year Low:3.9216.3%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$2.53
03 Dec 2024$2.53
27 Aug 2024$2.53
24 May 2024$2.53
16 Feb 2024$2.53
27 Nov 2023$2.53
28 Aug 2023$2.53
26 May 2023$2.45
17 Feb 2023$2.45
28 Nov 2022$2.45