EODData

FRA, XC1: Cable One Inc

06 Oct 2025
LAST:

149.0

CHANGE:
 1.00
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
20
CHG(%):
0.68
PREV:
148.0
LOW:
149.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25149.0149.0149.0149.020
02 Oct 25148.0148.0148.0148.020
01 Oct 25147.0147.0147.0147.00
30 Sep 25141.0141.0141.0141.00
29 Sep 25139.0139.0139.0139.020
26 Sep 25135.0135.0135.0135.020
25 Sep 25137.0137.0137.0137.020
24 Sep 25134.0134.0134.0134.020
23 Sep 25139.0139.0139.0139.020
22 Sep 25141.0141.0141.0141.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:144.80
MA10:141.00
MA20:140.35
MA50:131.23
MA100:124.06
MA200:191.66
STO9:100.00
STO14:100.00
RSI14:57.89
MTM14:10.00
ROC14:0.07
ATR:2.71
Week High:149.00
Week Low:139.00
Month High:149.00
Month Low:133.00
Year High:405.90
Year Low:99.39
Volatility:39.93