EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC1: Cable One Inc

21 Nov 2025
LAST:

88.00

CHANGE:
 1.00		OPEN:
85.00		HIGH:
88.00		ASK:
0.00		VOLUME:
33
CHG(%):
1.15		PREV:
87.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2585.0088.0085.0088.0033
20 Nov 2587.0087.0087.0087.0033
19 Nov 2588.0088.0088.0088.0033
18 Nov 2591.0091.0090.5090.5033
17 Nov 2591.0091.0091.0091.0020
13 Nov 2596.5096.5096.5096.5020
12 Nov 25100.00100.00100.00100.0020
11 Nov 25108.00108.00108.00108.0020
10 Nov 25112.00112.00112.00112.0020
07 Nov 25113.00113.00113.00113.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
Forward P/E:2.09 
PEG Ratio:-0.08 
Price to Sales:0.46 
Price to Book:0.52 
Profit Margin:-0.32 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.31 
Revenue:1.339B 
EBITDA:730.97M 

TECHNICAL INDICATORS

MA5:88.901.0%
MA10:97.4010.7%
MA20:113.1528.6%
MA50:129.0446.6%
MA100:125.2142.3%
MA200:158.5880.2%
STO9:4.00 
STO14:2.56 
RSI14:13.33 
WPR14:-97.44 
MTM14:-38.00
ROC14:-0.30 
ATR:3.36 
Week High:91.003.4%
Week Low:85.003.5%
Month High:142.0061.4%
Month Low:85.0080.2%
Year High:405.90361.2%
Year Low:85.003.5%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$2.53
03 Dec 2024$2.53
27 Aug 2024$2.53
24 May 2024$2.53
16 Feb 2024$2.53
27 Nov 2023$2.53
28 Aug 2023$2.53
26 May 2023$2.45
17 Feb 2023$2.45
28 Nov 2022$2.45