EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC4: CBIZ Inc

07 Jul 2026
LAST:

30.20

CHANGE:
 0.40		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
30.60		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2630.2030.2030.2030.200
06 Jul 2630.6030.6030.6030.600
03 Jul 2630.4030.4030.4030.400
02 Jul 2629.6029.6029.6029.602
30 Jun 2628.0028.0028.0028.000
29 Jun 2627.6027.6027.6027.600
25 Jun 2627.4027.4027.4027.400
24 Jun 2626.4026.4026.4026.400
23 Jun 2624.4024.4024.4024.400
22 Jun 2626.8026.8026.8026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:23.93 
PEG Ratio:23.93 
Price to Sales:0.90 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:2.27B 
EBITDA:114.82M 

TECHNICAL INDICATORS

MA5:29.761.5%
MA10:28.147.3%
MA20:28.486.0%
MA50:27.3710.3%
MA100:25.7517.3%
MA200:34.5814.5%
STO9:93.55 
STO14:93.55 
RSI14:48.48
WPR14:-6.45 
MTM14:1.40
ROC14:0.05 
ATR:0.94 
Week High:30.601.3%
Week Low:28.007.9%
Month High:30.601.3%
Month Low:24.4014.5%
Year High:66.44120.0%
Year Low:21.8038.5%
Volatility:17.32