EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC4: CBIZ Inc

09 Apr 2026
LAST:

23.40

CHANGE:
 1.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.88		PREV:
24.60		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2623.4023.4023.4023.400
08 Apr 2624.6024.6024.6024.600
07 Apr 2624.0024.0024.0024.00651
02 Apr 2622.2022.2022.2022.200
01 Apr 2623.2023.2023.2023.200
31 Mar 2623.6023.6023.6023.600
30 Mar 2622.4023.2022.4023.200
27 Mar 2623.4023.4023.4023.400
26 Mar 2622.0022.0022.0022.00610
25 Mar 2621.8021.8021.8021.80610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:23.93 
PEG Ratio:23.93 
Price to Sales:0.90 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:2.27B 
EBITDA:114.82M 

TECHNICAL INDICATORS

MA5:23.480.3%
MA10:23.141.1%
MA20:22.932.0%
MA50:25.468.8%
MA100:34.4147.0%
MA200:43.7987.1%
STO9:53.85
STO14:57.14
RSI14:52.27
WPR14:-42.86
MTM14:0.40
ROC14:0.02 
ATR:0.69 
Week High:24.605.1%
Week Low:22.205.4%
Month High:24.605.1%
Month Low:21.8087.1%
Year High:69.08195.2%
Year Low:21.807.3%
Volatility:73.66