EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

19 May 2026
LAST:

2.040

CHANGE:
 0.05		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.51		PREV:
1.990		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.0402.0402.0402.0400
18 May 262.0002.0001.9901.9900
15 May 261.9601.9601.9601.9600
14 May 261.9001.9201.9001.9200
13 May 261.9401.9401.9401.9400
12 May 261.9901.9901.9901.9900
11 May 261.9801.9801.9801.9800
08 May 262.0002.0001.9901.9900
06 May 262.0002.0001.9901.9900
05 May 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Price to Sales:0.24 
Price to Book:6.30 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:349.97M 
EBITDA:86.7M 

TECHNICAL INDICATORS

MA5:1.973.6%
MA10:1.983.0%
MA20:2.040.1%
MA50:2.155.3%
STO9:100.00 
STO14:54.55
RSI14:36.11 
WPR14:-40.00
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:2.040.0%
Week Low:1.907.4%
Month High:2.165.9%
Month Low:1.90
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
02 Jul 2024$0.05