EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

07 Jul 2026
LAST:

1.890

CHANGE:
 0.03		OPEN:
1.870		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
1.920		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.8701.8901.8701.8900
06 Jul 261.8601.9201.8601.9200
03 Jul 261.7601.8001.7601.8000
02 Jul 261.6701.6901.6601.6900
30 Jun 261.7201.7901.7201.7900
29 Jun 261.7101.7801.7101.7800
25 Jun 261.7301.7301.7301.7300
24 Jun 261.7601.7601.7601.7600
23 Jun 261.7601.7601.7501.7500
22 Jun 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Price to Sales:0.24 
Price to Book:6.30 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:349.97M 
EBITDA:86.7M 

TECHNICAL INDICATORS

MA5:1.824.0%
MA10:1.795.7%
MA20:1.804.8%
MA50:1.921.3%
STO9:86.96 
STO14:86.96 
RSI14:52.86
WPR14:-13.04 
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:1.921.6%
Week Low:1.6613.9%
Month High:1.921.6%
Month Low:1.66
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
02 Jul 2024$0.05