EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

31 Mar 2026
LAST:

2.080

CHANGE:
 0.10		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
5.05		PREV:
1.980		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.1002.1002.0802.0800
30 Mar 262.0002.0001.9801.9800
27 Mar 262.1402.1402.1402.1400
26 Mar 262.0602.0602.0602.060300
25 Mar 262.1202.1202.1202.120300
24 Mar 261.9801.9801.9801.9800
23 Mar 262.0002.0001.9801.980300
19 Mar 262.1002.1002.1002.1000
16 Mar 262.2802.2802.2802.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Price to Sales:0.24 
Price to Book:6.30 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:349.97M 
EBITDA:86.7M 

TECHNICAL INDICATORS

MA5:2.080.2%
MA10:2.101.0%
MA20:2.3312.0%
STO9:33.33
STO14:14.71 
RSI14:36.99 
WPR14:-85.29 
MTM14:-0.58
ROC14:-0.22 
ATR:0.11 
Week High:2.142.9%
Week Low:1.985.1%
Month High:2.6627.9%
Month Low:1.98
Volatility:88.75 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
02 Jul 2024$0.05