EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

04 Sep 2026
LAST:

1.820

CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
1.860		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7801.8201.7801.8200
03 Sep 261.8201.8601.8201.8600
02 Sep 261.8601.9001.8501.9000
31 Aug 261.9601.9901.9501.9900
28 Aug 261.9602.0201.9602.0200
27 Aug 261.8401.8801.8401.8800
26 Aug 261.9401.9801.9401.9800
25 Aug 261.9301.9701.9301.9700
24 Aug 261.9601.9901.9501.9900
21 Aug 261.8701.9201.8701.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
Price to Sales:0.16 
Price to Book:3.44 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:381.4M 
EBITDA:880.75M 

TECHNICAL INDICATORS

MA5:1.925.4%
MA10:1.936.2%
MA20:1.978.0%
MA50:1.925.7%
MA100:1.957.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.08 
Week High:2.0211.0%
Week Low:1.782.2%
Month High:2.0412.1%
Month Low:1.78
Volatility:41.28 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.08
19 Aug 2025$0.06
02 Jul 2024$0.05